|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 19.01.2019 | N/A | N/A | 1.9052 | −0.0005 | −0.03% | N/A | 1.9057 | 1.9057 | 1.9032 | 1.9087 | 465 | | @Heating oil | 18.01.2019 | N/A | N/A | 1.9057 | +0.0282 | +1.50% | N/A | 1.8775 | 1.8775 | 1.8741 | 1.9149 | 24 514 | | @Heating oil | 17.01.2019 | N/A | N/A | 1.8775 | −0.0119 | −0.63% | N/A | 1.8894 | 1.8894 | 1.8474 | 1.8894 | 24 513 | | @Heating oil | 16.01.2019 | N/A | N/A | 1.8894 | +0.0241 | +1.29% | N/A | 1.8653 | 1.8653 | 1.8516 | 1.8918 | 25 797 | | @Heating oil | 15.01.2019 | N/A | N/A | 1.8653 | +0.0207 | +1.12% | N/A | 1.8446 | 1.8446 | 1.8432 | 1.8703 | 25 710 | | @Heating oil | 14.01.2019 | N/A | N/A | 1.8446 | −0.0315 | −1.68% | N/A | 1.8761 | 1.8761 | 1.8403 | 1.893 | 30 022 | | @Heating oil | 13.01.2019 | N/A | N/A | 1.8761 | 0 | 0% | N/A | 1.8761 | 1.8761 | 1.8761 | 1.8761 | 3 | | @Heating oil | 12.01.2019 | N/A | N/A | 1.8761 | +0.0004 | +0.02% | N/A | 1.8757 | 1.8757 | 1.8744 | 1.8781 | 407 | | @Heating oil | 11.01.2019 | N/A | N/A | 1.8757 | −0.0223 | −1.17% | N/A | 1.898 | 1.898 | 1.8657 | 1.9178 | 27 292 | | @Heating oil | 10.01.2019 | N/A | N/A | 1.898 | +0.0155 | +0.82% | N/A | 1.8825 | 1.8766 | 1.8545 | 1.9034 | 25 534 | | @Heating oil | 09.01.2019 | N/A | N/A | 1.8825 | +0.0589 | +3.23% | N/A | 1.8236 | 1.8237 | 1.8191 | 1.8876 | 26 410 | | @Heating oil | 08.01.2019 | N/A | N/A | 1.8236 | +0.038 | +2.13% | N/A | 1.7856 | 1.7853 | 1.7759 | 1.8295 | 25 107 | | @Heating oil | 07.01.2019 | N/A | N/A | 1.7856 | +0.0056 | +0.31% | N/A | 1.78 | 1.78 | 1.7764 | 1.8245 | 27 423 | | @Heating oil | 06.01.2019 | N/A | N/A | 1.78 | 0 | 0% | N/A | 1.78 | 1.78 | 1.78 | 1.78 | 3 | | @Heating oil | 05.01.2019 | N/A | N/A | 1.78 | +0.0034 | +0.19% | N/A | 1.7766 | 1.7769 | 1.7756 | 1.7825 | 558 | | @Heating oil | 04.01.2019 | N/A | N/A | 1.7766 | +0.0371 | +2.13% | N/A | 1.7395 | 1.7395 | 1.7239 | 1.8035 | 29 212 | | @Heating oil | 03.01.2019 | N/A | N/A | 1.7395 | +0.0345 | +2.02% | N/A | 1.705 | 1.705 | 1.6801 | 1.7466 | 27 450 | | @Heating oil | 02.01.2019 | N/A | N/A | 1.705 | +0.0155 | +0.92% | N/A | 1.6895 | 1.6895 | 1.6424 | 1.7489 | 26 944 | | @Heating oil | 01.01.2019 | N/A | N/A | 1.6895 | −0.002 | −0.12% | N/A | 1.6915 | 1.6915 | 1.6886 | 1.6925 | 320 | | @Heating oil | 31.12.2018 | N/A | N/A | 1.6915 | +0.0331 | +2.00% | N/A | 1.6584 | 1.6584 | 1.6538 | 1.711 | 21 020
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
