|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 08.02.2019 | N/A | N/A | 1.9104 | +0.0092 | +0.48% | N/A | 1.9012 | 1.9012 | 1.8823 | 1.9184 | 26 301 | | @Heating oil | 07.02.2019 | N/A | N/A | 1.9012 | −0.0093 | −0.49% | N/A | 1.9105 | 1.9111 | 1.8687 | 1.9152 | 25 613 | | @Heating oil | 06.02.2019 | N/A | N/A | 1.9105 | +0.0123 | +0.65% | N/A | 1.8982 | 1.8982 | 1.8746 | 1.9192 | 22 368 | | @Heating oil | 05.02.2019 | N/A | N/A | 1.8982 | −0.0132 | −0.69% | N/A | 1.9114 | 1.9122 | 1.8902 | 1.9226 | 24 236 | | @Heating oil | 04.02.2019 | N/A | N/A | 1.9114 | −0.0052 | −0.27% | N/A | 1.9166 | 1.9166 | 1.8822 | 1.9386 | 26 750 | | @Heating oil | 03.02.2019 | N/A | N/A | 1.9166 | 0 | 0% | N/A | 1.9166 | 1.9166 | 1.9166 | 1.9166 | 3 | | @Heating oil | 02.02.2019 | N/A | N/A | 1.9166 | −0.0005 | −0.03% | N/A | 1.9171 | 1.9169 | 1.915 | 1.9174 | 404 | | @Heating oil | 01.02.2019 | N/A | N/A | 1.9171 | +0.0335 | +1.78% | N/A | 1.8836 | 1.8834 | 1.8619 | 1.9171 | 25 611 | | @Heating oil | 31.01.2019 | N/A | N/A | 1.8836 | −0.0134 | −0.71% | N/A | 1.897 | 1.8966 | 1.8719 | 1.9297 | 25 526 | | @Heating oil | 30.01.2019 | N/A | N/A | 1.897 | +0.0072 | +0.38% | N/A | 1.8898 | 1.8898 | 1.8857 | 1.9186 | 25 865 | | @Heating oil | 29.01.2019 | N/A | N/A | 1.8898 | +0.0526 | +2.86% | N/A | 1.8372 | 1.8374 | 1.8313 | 1.901 | 26 254 | | @Heating oil | 28.01.2019 | N/A | N/A | 1.8372 | −0.0475 | −2.52% | N/A | 1.8847 | 1.8847 | 1.8284 | 1.8855 | 22 991 | | @Heating oil | 27.01.2019 | N/A | N/A | 1.8847 | 0 | 0% | N/A | 1.8847 | 1.8847 | 1.8847 | 1.8847 | 3 | | @Heating oil | 26.01.2019 | N/A | N/A | 1.8847 | +0.0014 | +0.07% | N/A | 1.8833 | 1.8833 | 1.8826 | 1.8849 | 382 | | @Heating oil | 25.01.2019 | N/A | N/A | 1.8833 | +0.0009 | +0.05% | N/A | 1.8824 | 1.8826 | 1.8692 | 1.8987 | 23 186 | | @Heating oil | 24.01.2019 | N/A | N/A | 1.8824 | −0.0015 | −0.08% | N/A | 1.8839 | 1.8839 | 1.8599 | 1.8931 | 25 628 | | @Heating oil | 23.01.2019 | N/A | N/A | 1.8839 | −0.0118 | −0.62% | N/A | 1.8957 | 1.8956 | 1.862 | 1.9165 | 25 758 | | @Heating oil | 22.01.2019 | N/A | N/A | 1.8957 | −0.0179 | −0.94% | N/A | 1.9136 | 1.9136 | 1.8603 | 1.9175 | 24 036 | | @Heating oil | 21.01.2019 | N/A | N/A | 1.9136 | +0.0084 | +0.44% | N/A | 1.9052 | 1.9052 | 1.8948 | 1.9195 | 14 383 | | @Heating oil | 20.01.2019 | N/A | N/A | 1.9052 | 0 | 0% | N/A | 1.9052 | 1.9052 | 1.9052 | 1.9052 | 3
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
