|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 28.02.2019 | N/A | N/A | 2.0272 | +0.007 | +0.35% | N/A | 2.0202 | 2.0202 | 2.0047 | 2.0368 | 19 659 | | @Heating oil | 27.02.2019 | N/A | N/A | 2.0202 | +0.0156 | +0.78% | N/A | 2.0046 | 2.0046 | 1.9967 | 2.0333 | 20 695 | | @Heating oil | 26.02.2019 | N/A | N/A | 2.0046 | +0.0312 | +1.58% | N/A | 1.9734 | 1.9734 | 1.9688 | 2.0096 | 23 106 | | @Heating oil | 25.02.2019 | N/A | N/A | 1.9734 | −0.0526 | −2.60% | N/A | 2.026 | 2.026 | 1.9687 | 2.0402 | 23 653 | | @Heating oil | 24.02.2019 | N/A | N/A | 2.026 | 0 | 0% | N/A | 2.026 | 2.026 | 2.026 | 2.026 | 3 | | @Heating oil | 23.02.2019 | N/A | N/A | 2.026 | −0.0007 | −0.03% | N/A | 2.0267 | 2.0269 | 2.0258 | 2.0278 | 274 | | @Heating oil | 22.02.2019 | N/A | N/A | 2.0267 | −0.0046 | −0.23% | N/A | 2.0313 | 2.0313 | 2.025 | 2.0448 | 19 399 | | @Heating oil | 21.02.2019 | N/A | N/A | 2.0313 | +0.0172 | +0.85% | N/A | 2.0141 | 2.0141 | 2.009 | 2.036 | 23 734 | | @Heating oil | 20.02.2019 | N/A | N/A | 2.0141 | +0.0143 | +0.72% | N/A | 1.9998 | 1.9998 | 1.9795 | 2.028 | 22 032 | | @Heating oil | 19.02.2019 | N/A | N/A | 1.9998 | −0.0186 | −0.92% | N/A | 2.0184 | 2.0184 | 1.9864 | 2.0193 | 22 716 | | @Heating oil | 18.02.2019 | N/A | N/A | 2.0184 | +0.0016 | +0.08% | N/A | 2.0168 | 2.0168 | 2.0052 | 2.029 | 15 598 | | @Heating oil | 17.02.2019 | N/A | N/A | 2.0168 | 0 | 0% | N/A | 2.0168 | 2.0168 | 2.0168 | 2.0168 | 21 | | @Heating oil | 16.02.2019 | N/A | N/A | 2.0168 | −0.0016 | −0.08% | N/A | 2.0184 | 2.0184 | 2.0148 | 2.0198 | 507 | | @Heating oil | 15.02.2019 | N/A | N/A | 2.0184 | +0.0475 | +2.41% | N/A | 1.9709 | 1.9709 | 1.9686 | 2.0205 | 24 636 | | @Heating oil | 14.02.2019 | N/A | N/A | 1.9709 | +0.0364 | +1.88% | N/A | 1.9345 | 1.9345 | 1.9311 | 1.9726 | 23 724 | | @Heating oil | 13.02.2019 | N/A | N/A | 1.9345 | +0.0299 | +1.57% | N/A | 1.9046 | 1.9046 | 1.9034 | 1.9485 | 22 777 | | @Heating oil | 12.02.2019 | N/A | N/A | 1.9046 | +0.0181 | +0.96% | N/A | 1.8865 | 1.8865 | 1.8861 | 1.9298 | 22 730 | | @Heating oil | 11.02.2019 | N/A | N/A | 1.8865 | −0.0165 | −0.87% | N/A | 1.903 | 1.903 | 1.8786 | 1.913 | 24 523 | | @Heating oil | 10.02.2019 | N/A | N/A | 1.903 | −0.0075 | −0.39% | N/A | 1.9105 | 1.903 | 1.903 | 1.903 | 3 | | @Heating oil | 09.02.2019 | N/A | N/A | 1.9105 | +0.0001 | +0.01% | N/A | 1.9104 | 1.9104 | 1.9095 | 1.9121 | 421
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
