|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 02.12.2019 | N/A | N/A | 1.884 | +0.0014 | +0.07% | N/A | 1.8826 | 1.8826 | 1.8819 | 1.9237 | 29 420 | | @Heating oil | 01.12.2019 | N/A | N/A | 1.8826 | 0 | 0% | N/A | 1.8826 | 1.8826 | 1.8826 | 1.8826 | 3 | | @Heating oil | 29.11.2019 | N/A | N/A | 1.8826 | −0.0713 | −3.65% | N/A | 1.9539 | 1.9539 | 1.875 | 1.9644 | 21 489 | | @Heating oil | 28.11.2019 | N/A | N/A | 1.9539 | +0.0068 | +0.35% | N/A | 1.9471 | 1.9475 | 1.9354 | 1.955 | 11 520 | | @Heating oil | 27.11.2019 | N/A | N/A | 1.9471 | −0.0098 | −0.50% | N/A | 1.9569 | 1.9569 | 1.9385 | 1.9715 | 22 896 | | @Heating oil | 26.11.2019 | N/A | N/A | 1.9569 | +0.0134 | +0.69% | N/A | 1.9435 | 1.9434 | 1.938 | 1.9646 | 24 943 | | @Heating oil | 25.11.2019 | N/A | N/A | 1.9435 | +0.0096 | +0.50% | N/A | 1.9339 | 1.9339 | 1.922 | 1.9449 | 23 988 | | @Heating oil | 24.11.2019 | N/A | N/A | 1.9339 | 0 | 0% | N/A | 1.9339 | 1.9339 | 1.9339 | 1.9339 | 3 | | @Heating oil | 23.11.2019 | N/A | N/A | 1.9339 | −0.0005 | −0.03% | N/A | 1.9344 | 1.9348 | 1.931 | 1.9369 | 435 | | @Heating oil | 22.11.2019 | N/A | N/A | 1.9344 | −0.0065 | −0.33% | N/A | 1.9409 | 1.9407 | 1.9185 | 1.9581 | 25 577 | | @Heating oil | 21.11.2019 | N/A | N/A | 1.9409 | +0.0507 | +2.68% | N/A | 1.8902 | 1.8904 | 1.881 | 1.9453 | 29 278 | | @Heating oil | 20.11.2019 | N/A | N/A | 1.8902 | +0.0335 | +1.80% | N/A | 1.8567 | 1.8567 | 1.8443 | 1.9111 | 29 170 | | @Heating oil | 19.11.2019 | N/A | N/A | 1.8567 | −0.0362 | −1.91% | N/A | 1.8929 | 1.893 | 1.8509 | 1.9031 | 24 984 | | @Heating oil | 18.11.2019 | N/A | N/A | 1.8929 | −0.0543 | −2.79% | N/A | 1.9472 | 1.9472 | 1.8904 | 1.9514 | 24 065 | | @Heating oil | 17.11.2019 | N/A | N/A | 1.9472 | 0 | 0% | N/A | 1.9472 | 1.9472 | 1.9472 | 1.9472 | 3 | | @Heating oil | 16.11.2019 | N/A | N/A | 1.9472 | +0.0029 | +0.15% | N/A | 1.9443 | 1.9443 | 1.9443 | 1.9477 | 426 | | @Heating oil | 15.11.2019 | N/A | N/A | 1.9443 | +0.0271 | +1.41% | N/A | 1.9172 | 1.9172 | 1.8993 | 1.9563 | 22 934 | | @Heating oil | 14.11.2019 | N/A | N/A | 1.9172 | +0.0035 | +0.18% | N/A | 1.9137 | 1.9137 | 1.9103 | 1.9362 | 24 745 | | @Heating oil | 13.11.2019 | N/A | N/A | 1.9137 | +0.018 | +0.95% | N/A | 1.8957 | 1.8957 | 1.8663 | 1.9194 | 26 161 | | @Heating oil | 12.11.2019 | N/A | N/A | 1.8957 | −0.0152 | −0.80% | N/A | 1.9109 | 1.9109 | 1.8894 | 1.9185 | 26 070
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
