|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 14.12.2019 | N/A | N/A | 1.9803 | +0.0006 | +0.03% | N/A | 1.9797 | 1.9797 | 1.979 | 1.9811 | 428 | | @Heating oil | 13.12.2019 | N/A | N/A | 1.9797 | +0.0242 | +1.24% | N/A | 1.9555 | 1.9555 | 1.9523 | 1.9979 | 24 535 | | @Heating oil | 12.12.2019 | N/A | N/A | 1.9555 | +0.0246 | +1.27% | N/A | 1.9309 | 1.9305 | 1.9285 | 1.9641 | 20 442 | | @Heating oil | 11.12.2019 | N/A | N/A | 1.9309 | −0.0317 | −1.62% | N/A | 1.9626 | 1.9626 | 1.9157 | 1.9635 | 22 140 | | @Heating oil | 10.12.2019 | N/A | N/A | 1.9626 | +0.0195 | +1.00% | N/A | 1.9431 | 1.9419 | 1.9297 | 1.9678 | 23 142 | | @Heating oil | 09.12.2019 | N/A | N/A | 1.9431 | −0.0104 | −0.53% | N/A | 1.9535 | 1.9535 | 1.9254 | 1.9552 | 24 261 | | @Heating oil | 08.12.2019 | N/A | N/A | 1.9535 | 0 | 0% | N/A | 1.9535 | 1.9535 | 1.9535 | 1.9535 | 3 | | @Heating oil | 07.12.2019 | N/A | N/A | 1.9535 | +0.0015 | +0.08% | N/A | 1.952 | 1.952 | 1.9518 | 1.956 | 391 | | @Heating oil | 06.12.2019 | N/A | N/A | 1.952 | +0.0193 | +1.00% | N/A | 1.9327 | 1.9327 | 1.9189 | 1.9731 | 24 982 | | @Heating oil | 05.12.2019 | N/A | N/A | 1.9327 | +0.0093 | +0.48% | N/A | 1.9234 | 1.9232 | 1.9125 | 1.9472 | 26 865 | | @Heating oil | 04.12.2019 | N/A | N/A | 1.9234 | +0.0382 | +2.03% | N/A | 1.8852 | 1.8852 | 1.8826 | 1.9414 | 27 586 | | @Heating oil | 03.12.2019 | N/A | N/A | 1.8852 | +0.0012 | +0.06% | N/A | 1.884 | 1.884 | 1.8693 | 1.8997 | 25 519 | | @Heating oil | 02.12.2019 | N/A | N/A | 1.884 | +0.0014 | +0.07% | N/A | 1.8826 | 1.8826 | 1.8819 | 1.9237 | 29 420 | | @Heating oil | 01.12.2019 | N/A | N/A | 1.8826 | 0 | 0% | N/A | 1.8826 | 1.8826 | 1.8826 | 1.8826 | 3 | | @Heating oil | 29.11.2019 | N/A | N/A | 1.8826 | −0.0713 | −3.65% | N/A | 1.9539 | 1.9539 | 1.875 | 1.9644 | 21 489 | | @Heating oil | 28.11.2019 | N/A | N/A | 1.9539 | +0.0068 | +0.35% | N/A | 1.9471 | 1.9475 | 1.9354 | 1.955 | 11 520 | | @Heating oil | 27.11.2019 | N/A | N/A | 1.9471 | −0.0098 | −0.50% | N/A | 1.9569 | 1.9569 | 1.9385 | 1.9715 | 22 896 | | @Heating oil | 26.11.2019 | N/A | N/A | 1.9569 | +0.0134 | +0.69% | N/A | 1.9435 | 1.9434 | 1.938 | 1.9646 | 24 943 | | @Heating oil | 25.11.2019 | N/A | N/A | 1.9435 | +0.0096 | +0.50% | N/A | 1.9339 | 1.9339 | 1.922 | 1.9449 | 23 988 | | @Heating oil | 24.11.2019 | N/A | N/A | 1.9339 | 0 | 0% | N/A | 1.9339 | 1.9339 | 1.9339 | 1.9339 | 3
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
