|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 03.02.2020 | N/A | N/A | 1.5733 | −0.0538 | −3.31% | N/A | 1.6271 | 1.6271 | 1.5725 | 1.6273 | 38 844 | | @Heating oil | 02.02.2020 | N/A | N/A | 1.6271 | 0 | 0% | N/A | 1.6271 | 1.6271 | 1.6271 | 1.6271 | 3 | | @Heating oil | 01.02.2020 | N/A | N/A | 1.6271 | −0.0017 | −0.10% | N/A | 1.6288 | 1.629 | 1.6261 | 1.63 | 768 | | @Heating oil | 31.01.2020 | N/A | N/A | 1.6288 | −0.0345 | −2.07% | N/A | 1.6633 | 1.6632 | 1.6183 | 1.6786 | 32 893 | | @Heating oil | 30.01.2020 | N/A | N/A | 1.6633 | −0.0351 | −2.07% | N/A | 1.6984 | 1.6984 | 1.6309 | 1.699 | 32 668 | | @Heating oil | 29.01.2020 | N/A | N/A | 1.6984 | −0.0196 | −1.14% | N/A | 1.718 | 1.7181 | 1.6933 | 1.7355 | 28 281 | | @Heating oil | 28.01.2020 | N/A | N/A | 1.718 | +0.0418 | +2.49% | N/A | 1.6762 | 1.6763 | 1.6602 | 1.7249 | 31 155 | | @Heating oil | 27.01.2020 | N/A | N/A | 1.6762 | −0.0627 | −3.61% | N/A | 1.7389 | 1.7389 | 1.66 | 1.7389 | 35 993 | | @Heating oil | 26.01.2020 | N/A | N/A | 1.7389 | 0 | 0% | N/A | 1.7389 | 1.7389 | 1.7389 | 1.7389 | 3 | | @Heating oil | 25.01.2020 | N/A | N/A | 1.7389 | −0.0035 | −0.20% | N/A | 1.7424 | 1.7422 | 1.7369 | 1.7429 | 612 | | @Heating oil | 24.01.2020 | N/A | N/A | 1.7424 | −0.0506 | −2.82% | N/A | 1.793 | 1.7928 | 1.7296 | 1.801 | 29 353 | | @Heating oil | 23.01.2020 | N/A | N/A | 1.793 | −0.0136 | −0.75% | N/A | 1.8066 | 1.8063 | 1.756 | 1.8064 | 30 874 | | @Heating oil | 22.01.2020 | N/A | N/A | 1.8066 | −0.0297 | −1.62% | N/A | 1.8363 | 1.8359 | 1.7836 | 1.837 | 27 964 | | @Heating oil | 21.01.2020 | N/A | N/A | 1.8363 | −0.0426 | −2.27% | N/A | 1.8789 | 1.8789 | 1.83 | 1.8832 | 25 190 | | @Heating oil | 20.01.2020 | N/A | N/A | 1.8789 | +0.0072 | +0.38% | N/A | 1.8717 | 1.8717 | 1.8698 | 1.8906 | 14 697 | | @Heating oil | 19.01.2020 | N/A | N/A | 1.8717 | 0 | 0% | N/A | 1.8717 | 1.8717 | 1.8717 | 1.8717 | 3 | | @Heating oil | 18.01.2020 | N/A | N/A | 1.8717 | +0.0046 | +0.25% | N/A | 1.8671 | 1.8674 | 1.8669 | 1.8717 | 360 | | @Heating oil | 17.01.2020 | N/A | N/A | 1.8671 | −0.0003 | −0.02% | N/A | 1.8674 | 1.8674 | 1.8472 | 1.875 | 25 079 | | @Heating oil | 16.01.2020 | N/A | N/A | 1.8674 | −0.0184 | −0.98% | N/A | 1.8858 | 1.8858 | 1.8615 | 1.8926 | 25 261 | | @Heating oil | 15.01.2020 | N/A | N/A | 1.8858 | −0.0318 | −1.66% | N/A | 1.9176 | 1.9174 | 1.8799 | 1.9177 | 24 840
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
