|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 20.05.2019 | N/A | N/A | 2.0783 | −0.0155 | −0.74% | N/A | 2.0938 | 2.0938 | 2.0706 | 2.1191 | 29 162 | | @Heating oil | 19.05.2019 | N/A | N/A | 2.0938 | 0 | 0% | N/A | 2.0938 | 2.0938 | 2.0938 | 2.0938 | 5 | | @Heating oil | 18.05.2019 | N/A | N/A | 2.0938 | 0 | 0% | N/A | 2.0938 | 2.0938 | 2.0938 | 2.0938 | 3 | | @Heating oil | 17.05.2019 | N/A | N/A | 2.0938 | −0.0316 | −1.49% | N/A | 2.1254 | 2.1254 | 2.089 | 2.133 | 30 122 | | @Heating oil | 16.05.2019 | N/A | N/A | 2.1254 | +0.0338 | +1.62% | N/A | 2.0916 | 2.0916 | 2.0916 | 2.1381 | 27 896 | | @Heating oil | 15.05.2019 | N/A | N/A | 2.0916 | +0.0401 | +1.95% | N/A | 2.0515 | 2.0515 | 2.0471 | 2.0966 | 26 921 | | @Heating oil | 14.05.2019 | N/A | N/A | 2.0515 | +0.0197 | +0.97% | N/A | 2.0318 | 2.0318 | 2.0285 | 2.0713 | 28 818 | | @Heating oil | 13.05.2019 | N/A | N/A | 2.0318 | −0.0249 | −1.21% | N/A | 2.0567 | 2.0567 | 2.0295 | 2.1089 | 29 763 | | @Heating oil | 12.05.2019 | N/A | N/A | 2.0567 | 0 | 0% | N/A | 2.0567 | 2.0567 | 2.0567 | 2.0567 | 3 | | @Heating oil | 11.05.2019 | N/A | N/A | 2.0567 | 0 | 0% | N/A | 2.0567 | 2.0567 | 2.0567 | 2.0567 | 2 | | @Heating oil | 10.05.2019 | N/A | N/A | 2.0567 | +0.0144 | +0.71% | N/A | 2.0423 | 2.044 | 2.0425 | 2.067 | 31 403 | | @Heating oil | 09.05.2019 | N/A | N/A | 2.0423 | −0.0154 | −0.75% | N/A | 2.0577 | 2.0577 | 2.0215 | 2.0596 | 28 844 | | @Heating oil | 08.05.2019 | N/A | N/A | 2.0577 | +0.0201 | +0.99% | N/A | 2.0376 | 2.0376 | 2.028 | 2.0688 | 27 527 | | @Heating oil | 07.05.2019 | N/A | N/A | 2.0376 | −0.0364 | −1.76% | N/A | 2.074 | 2.074 | 2.0211 | 2.074 | 29 426 | | @Heating oil | 06.05.2019 | N/A | N/A | 2.074 | +0.0049 | +0.24% | N/A | 2.0691 | 2.0691 | 2.028 | 2.0875 | 30 113 | | @Heating oil | 05.05.2019 | N/A | N/A | 2.0691 | 0 | 0% | N/A | 2.0691 | 2.0691 | 2.0691 | 2.0691 | 3 | | @Heating oil | 04.05.2019 | N/A | N/A | 2.0691 | 0 | 0% | N/A | 2.0691 | 2.0691 | 2.0691 | 2.0691 | 2 | | @Heating oil | 03.05.2019 | N/A | N/A | 2.0691 | +0.0024 | +0.12% | N/A | 2.0667 | 2.0667 | 2.055 | 2.0921 | 23 642 | | @Heating oil | 02.05.2019 | N/A | N/A | 2.0667 | −0.0236 | −1.13% | N/A | 2.0903 | 2.0903 | 2.048 | 2.0961 | 29 925 | | @Heating oil | 01.05.2019 | N/A | N/A | 2.0903 | +0.0218 | +1.05% | N/A | 2.0685 | 2.0685 | 2.0606 | 2.0975 | 22 384
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
