|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 09.06.2019 | N/A | N/A | 1.8235 | 0 | 0% | N/A | 1.8235 | 1.8235 | 1.8235 | 1.8235 | 3 | | @Heating oil | 08.06.2019 | N/A | N/A | 1.8235 | 0 | 0% | N/A | 1.8235 | 1.8235 | 1.8235 | 1.8235 | 1 | | @Heating oil | 07.06.2019 | N/A | N/A | 1.8235 | +0.0185 | +1.02% | N/A | 1.805 | 1.805 | 1.7915 | 1.8336 | 26 478 | | @Heating oil | 06.06.2019 | N/A | N/A | 1.805 | +0.028 | +1.58% | N/A | 1.777 | 1.777 | 1.7528 | 1.8095 | 28 988 | | @Heating oil | 05.06.2019 | N/A | N/A | 1.777 | −0.0283 | −1.57% | N/A | 1.8053 | 1.8053 | 1.7405 | 1.8164 | 29 580 | | @Heating oil | 04.06.2019 | N/A | N/A | 1.8053 | +0.0041 | +0.23% | N/A | 1.8012 | 1.8012 | 1.7824 | 1.8261 | 31 103 | | @Heating oil | 03.06.2019 | N/A | N/A | 1.8012 | −0.033 | −1.80% | N/A | 1.8342 | 1.8342 | 1.7967 | 1.8564 | 35 746 | | @Heating oil | 02.06.2019 | N/A | N/A | 1.8342 | 0 | 0% | N/A | 1.8342 | 1.8342 | 1.8342 | 1.8342 | 15 | | @Heating oil | 01.06.2019 | N/A | N/A | 1.8342 | 0 | 0% | N/A | 1.8342 | 1.8342 | 1.8342 | 1.8342 | 10 | | @Heating oil | 31.05.2019 | N/A | N/A | 1.8342 | −0.0803 | −4.19% | N/A | 1.9145 | 1.9145 | 1.8274 | 1.919 | 34 218 | | @Heating oil | 30.05.2019 | N/A | N/A | 1.9145 | −0.0627 | −3.17% | N/A | 1.9772 | 1.9772 | 1.9111 | 1.9809 | 29 617 | | @Heating oil | 29.05.2019 | N/A | N/A | 1.9772 | −0.0151 | −0.76% | N/A | 1.9923 | 1.9923 | 1.9473 | 1.9934 | 31 034 | | @Heating oil | 28.05.2019 | N/A | N/A | 1.9923 | −0.0164 | −0.82% | N/A | 2.0087 | 2.0087 | 1.9841 | 2.0218 | 27 318 | | @Heating oil | 27.05.2019 | N/A | N/A | 2.0087 | +0.0207 | +1.04% | N/A | 1.988 | 1.988 | 1.9701 | 2.0087 | 12 063 | | @Heating oil | 26.05.2019 | N/A | N/A | 1.988 | 0 | 0% | N/A | 1.988 | 1.988 | 1.988 | 1.988 | 3 | | @Heating oil | 25.05.2019 | N/A | N/A | 1.988 | 0 | 0% | N/A | 1.988 | 1.988 | 1.988 | 1.988 | 2 | | @Heating oil | 24.05.2019 | N/A | N/A | 1.988 | +0.0213 | +1.08% | N/A | 1.9667 | 1.9667 | 1.9438 | 1.9897 | 28 205 | | @Heating oil | 23.05.2019 | N/A | N/A | 1.9667 | −0.0782 | −3.82% | N/A | 2.0449 | 2.0449 | 1.95 | 2.0483 | 30 469 | | @Heating oil | 22.05.2019 | N/A | N/A | 2.0449 | −0.0362 | −1.74% | N/A | 2.0811 | 2.0811 | 2.0307 | 2.0811 | 23 316 | | @Heating oil | 21.05.2019 | N/A | N/A | 2.0811 | +0.0028 | +0.13% | N/A | 2.0783 | 2.0783 | 2.0691 | 2.0882 | 23 241
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
