|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 13.02.2020 | N/A | N/A | 1.6813 | +0.0065 | +0.39% | N/A | 1.6748 | 1.6748 | 1.6569 | 1.6924 | 30 016 | | @Heating oil | 12.02.2020 | N/A | N/A | 1.6748 | +0.0469 | +2.88% | N/A | 1.6279 | 1.6279 | 1.6243 | 1.678 | 26 742 | | @Heating oil | 11.02.2020 | N/A | N/A | 1.6279 | +0.0177 | +1.10% | N/A | 1.6102 | 1.6102 | 1.6064 | 1.64 | 25 716 | | @Heating oil | 10.02.2020 | N/A | N/A | 1.6102 | −0.0357 | −2.17% | N/A | 1.6459 | 1.6426 | 1.6071 | 1.6482 | 28 032 | | @Heating oil | 09.02.2020 | N/A | N/A | 1.6459 | 0 | 0% | N/A | 1.6459 | 1.6459 | 1.6459 | 1.6459 | 3 | | @Heating oil | 08.02.2020 | N/A | N/A | 1.6459 | +0.0035 | +0.21% | N/A | 1.6424 | 1.6425 | 1.6421 | 1.6478 | 597 | | @Heating oil | 07.02.2020 | N/A | N/A | 1.6424 | −0.0277 | −1.66% | N/A | 1.6701 | 1.6701 | 1.64 | 1.6777 | 32 796 | | @Heating oil | 06.02.2020 | N/A | N/A | 1.6701 | +0.0185 | +1.12% | N/A | 1.6516 | 1.6516 | 1.6415 | 1.6778 | 34 451 | | @Heating oil | 05.02.2020 | N/A | N/A | 1.6516 | +0.0573 | +3.59% | N/A | 1.5943 | 1.5939 | 1.586 | 1.672 | 35 797 | | @Heating oil | 04.02.2020 | N/A | N/A | 1.5943 | +0.021 | +1.33% | N/A | 1.5733 | 1.5734 | 1.5684 | 1.6177 | 37 876 | | @Heating oil | 03.02.2020 | N/A | N/A | 1.5733 | −0.0538 | −3.31% | N/A | 1.6271 | 1.6271 | 1.5725 | 1.6273 | 38 844 | | @Heating oil | 02.02.2020 | N/A | N/A | 1.6271 | 0 | 0% | N/A | 1.6271 | 1.6271 | 1.6271 | 1.6271 | 3 | | @Heating oil | 01.02.2020 | N/A | N/A | 1.6271 | −0.0017 | −0.10% | N/A | 1.6288 | 1.629 | 1.6261 | 1.63 | 768 | | @Heating oil | 31.01.2020 | N/A | N/A | 1.6288 | −0.0345 | −2.07% | N/A | 1.6633 | 1.6632 | 1.6183 | 1.6786 | 32 893 | | @Heating oil | 30.01.2020 | N/A | N/A | 1.6633 | −0.0351 | −2.07% | N/A | 1.6984 | 1.6984 | 1.6309 | 1.699 | 32 668 | | @Heating oil | 29.01.2020 | N/A | N/A | 1.6984 | −0.0196 | −1.14% | N/A | 1.718 | 1.7181 | 1.6933 | 1.7355 | 28 281 | | @Heating oil | 28.01.2020 | N/A | N/A | 1.718 | +0.0418 | +2.49% | N/A | 1.6762 | 1.6763 | 1.6602 | 1.7249 | 31 155 | | @Heating oil | 27.01.2020 | N/A | N/A | 1.6762 | −0.0627 | −3.61% | N/A | 1.7389 | 1.7389 | 1.66 | 1.7389 | 35 993 | | @Heating oil | 26.01.2020 | N/A | N/A | 1.7389 | 0 | 0% | N/A | 1.7389 | 1.7389 | 1.7389 | 1.7389 | 3 | | @Heating oil | 25.01.2020 | N/A | N/A | 1.7389 | −0.0035 | −0.20% | N/A | 1.7424 | 1.7422 | 1.7369 | 1.7429 | 612
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
