|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 19.07.2019 | N/A | N/A | 1.9025 | +0.0121 | +0.64% | N/A | 1.8904 | 1.8904 | 1.8793 | 1.9149 | 27 555 | | @Heating oil | 18.07.2019 | N/A | N/A | 1.8904 | −0.0114 | −0.60% | N/A | 1.9018 | 1.9018 | 1.8598 | 1.9222 | 30 055 | | @Heating oil | 17.07.2019 | N/A | N/A | 1.9018 | −0.0025 | −0.13% | N/A | 1.9043 | 1.9043 | 1.894 | 1.9385 | 25 189 | | @Heating oil | 16.07.2019 | N/A | N/A | 1.9043 | −0.0514 | −2.63% | N/A | 1.9557 | 1.9557 | 1.9003 | 1.9815 | 27 066 | | @Heating oil | 15.07.2019 | N/A | N/A | 1.9557 | −0.0362 | −1.82% | N/A | 1.9919 | 1.9919 | 1.9529 | 1.9947 | 23 186 | | @Heating oil | 14.07.2019 | N/A | N/A | 1.9919 | 0 | 0% | N/A | 1.9919 | 1.9919 | 1.9919 | 1.9919 | 3 | | @Heating oil | 13.07.2019 | N/A | N/A | 1.9919 | 0 | 0% | N/A | 1.9919 | 1.9919 | 1.9919 | 1.9919 | 1 | | @Heating oil | 12.07.2019 | N/A | N/A | 1.9919 | +0.0032 | +0.16% | N/A | 1.9887 | 1.9887 | 1.9777 | 1.9958 | 21 884 | | @Heating oil | 11.07.2019 | N/A | N/A | 1.9887 | −0.0025 | −0.13% | N/A | 1.9912 | 1.9912 | 1.9826 | 2.024 | 24 722 | | @Heating oil | 10.07.2019 | N/A | N/A | 1.9912 | +0.0752 | +3.92% | N/A | 1.916 | 1.9236 | 1.9217 | 2.0003 | 24 650 | | @Heating oil | 09.07.2019 | N/A | N/A | 1.916 | +0.0239 | +1.26% | N/A | 1.8921 | 1.8921 | 1.887 | 1.9252 | 23 117 | | @Heating oil | 08.07.2019 | N/A | N/A | 1.8921 | −0.0171 | −0.90% | N/A | 1.9092 | 1.9092 | 1.8887 | 1.9201 | 22 891 | | @Heating oil | 07.07.2019 | N/A | N/A | 1.9092 | 0 | 0% | N/A | 1.9092 | 1.9092 | 1.9092 | 1.9092 | 3 | | @Heating oil | 06.07.2019 | N/A | N/A | 1.9092 | 0 | 0% | N/A | 1.9092 | 1.9092 | 1.9092 | 1.9092 | 1 | | @Heating oil | 05.07.2019 | N/A | N/A | 1.9092 | +0.0234 | +1.24% | N/A | 1.8858 | 1.8858 | 1.8695 | 1.911 | 22 604 | | @Heating oil | 04.07.2019 | N/A | N/A | 1.8858 | −0.0177 | −0.93% | N/A | 1.9035 | 1.9035 | 1.8787 | 1.9059 | 11 414 | | @Heating oil | 03.07.2019 | N/A | N/A | 1.9035 | +0.013 | +0.69% | N/A | 1.8905 | 1.8905 | 1.875 | 1.9084 | 24 384 | | @Heating oil | 02.07.2019 | N/A | N/A | 1.8905 | −0.0646 | −3.30% | N/A | 1.9551 | 1.9551 | 1.8824 | 1.961 | 29 976 | | @Heating oil | 01.07.2019 | N/A | N/A | 1.9551 | +0.0211 | +1.09% | N/A | 1.934 | 1.934 | 1.9334 | 1.9897 | 30 202 | | @Heating oil | 30.06.2019 | N/A | N/A | 1.934 | 0 | 0% | N/A | 1.934 | 1.934 | 1.934 | 1.934 | 3
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
