|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 01.04.2020 | N/A | N/A | 0.9462 | −0.0463 | −4.66% | N/A | 0.9925 | 0.9925 | 0.9305 | 1.0008 | 27 644 | | @Heating oil | 31.03.2020 | N/A | N/A | 0.9925 | −0.0265 | −2.60% | N/A | 1.019 | 1.019 | 0.9868 | 1.0472 | 29 242 | | @Heating oil | 30.03.2020 | N/A | N/A | 1.019 | −0.0467 | −4.38% | N/A | 1.0657 | 1.0657 | 0.9857 | 1.0657 | 31 164 | | @Heating oil | 29.03.2020 | N/A | N/A | 1.0657 | 0 | 0% | N/A | 1.0657 | 1.0657 | 1.0657 | 1.0657 | 3 | | @Heating oil | 28.03.2020 | N/A | N/A | 1.0657 | 0 | 0% | N/A | 1.0657 | 1.0657 | 1.0657 | 1.0657 | 1 | | @Heating oil | 27.03.2020 | N/A | N/A | 1.0657 | −0.0068 | −0.63% | N/A | 1.0725 | 1.0725 | 1.0453 | 1.0779 | 28 221 | | @Heating oil | 26.03.2020 | N/A | N/A | 1.0725 | −0.0178 | −1.63% | N/A | 1.0903 | 1.0903 | 1.045 | 1.0975 | 28 898 | | @Heating oil | 25.03.2020 | N/A | N/A | 1.0903 | +0.0034 | +0.31% | N/A | 1.0869 | 1.0869 | 1.0557 | 1.1076 | 35 288 | | @Heating oil | 24.03.2020 | N/A | N/A | 1.0869 | +0.0376 | +3.58% | N/A | 1.0493 | 1.0493 | 1.0451 | 1.0975 | 28 352 | | @Heating oil | 23.03.2020 | N/A | N/A | 1.0493 | +0.0281 | +2.75% | N/A | 1.0212 | 1.0212 | 0.9635 | 1.0522 | 37 436 | | @Heating oil | 22.03.2020 | N/A | N/A | 1.0212 | 0 | 0% | N/A | 1.0212 | 1.0212 | 1.0212 | 1.0212 | 3 | | @Heating oil | 21.03.2020 | N/A | N/A | 1.0212 | 0 | 0% | N/A | 1.0212 | 1.0212 | 1.0212 | 1.0212 | 1 | | @Heating oil | 20.03.2020 | N/A | N/A | 1.0212 | −0.0226 | −2.17% | N/A | 1.0438 | 1.0438 | 1.0092 | 1.1184 | 42 180 | | @Heating oil | 19.03.2020 | N/A | N/A | 1.0438 | +0.0406 | +4.05% | N/A | 1.0032 | 1.0032 | 0.9622 | 1.067 | 36 987 | | @Heating oil | 18.03.2020 | N/A | N/A | 1.0032 | −0.0419 | −4.01% | N/A | 1.0451 | 1.0451 | 0.9432 | 1.0585 | 28 159 | | @Heating oil | 17.03.2020 | N/A | N/A | 1.0451 | +0.0003 | +0.03% | N/A | 1.0448 | 1.0448 | 1.035 | 1.0876 | 33 498 | | @Heating oil | 16.03.2020 | N/A | N/A | 1.0448 | −0.1247 | −10.66% | N/A | 1.1695 | 1.1695 | 1.0331 | 1.1835 | 31 828 | | @Heating oil | 15.03.2020 | N/A | N/A | 1.1695 | 0 | 0% | N/A | 1.1695 | 1.1695 | 1.1695 | 1.1695 | 3 | | @Heating oil | 14.03.2020 | N/A | N/A | 1.1695 | 0 | 0% | N/A | 1.1695 | 1.1695 | 1.1695 | 1.1695 | 3 | | @Heating oil | 13.03.2020 | N/A | N/A | 1.1695 | +0.0195 | +1.70% | N/A | 1.15 | 1.15 | 1.138 | 1.2168 | 36 198
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
