|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 16.05.2020 | N/A | N/A | 0.9628 | 0 | 0% | N/A | 0.9628 | 0.9628 | 0.9628 | 0.9628 | 1 | | @Heating oil | 15.05.2020 | N/A | N/A | 0.9628 | +0.024 | +2.56% | N/A | 0.9388 | 0.9388 | 0.9319 | 0.9708 | 24 451 | | @Heating oil | 14.05.2020 | N/A | N/A | 0.9388 | +0.0599 | +6.82% | N/A | 0.8789 | 0.8789 | 0.8677 | 0.9396 | 29 076 | | @Heating oil | 13.05.2020 | N/A | N/A | 0.8789 | +0.0159 | +1.84% | N/A | 0.863 | 0.863 | 0.8487 | 0.8995 | 27 517 | | @Heating oil | 12.05.2020 | N/A | N/A | 0.863 | −0.0473 | −5.20% | N/A | 0.9103 | 0.9103 | 0.8614 | 0.924 | 27 473 | | @Heating oil | 11.05.2020 | N/A | N/A | 0.9103 | −0.0297 | −3.16% | N/A | 0.94 | 0.94 | 0.8997 | 0.9516 | 31 074 | | @Heating oil | 10.05.2020 | N/A | N/A | 0.94 | +0.0382 | +4.24% | N/A | 0.9018 | 0.94 | 0.94 | 0.94 | 3 | | @Heating oil | 09.05.2020 | N/A | N/A | 0.9018 | 0 | 0% | N/A | 0.9018 | 0.9018 | 0.9018 | 0.9018 | 1 | | @Heating oil | 08.05.2020 | N/A | N/A | 0.9018 | +0.0626 | +7.46% | N/A | 0.8392 | 0.8392 | 0.8323 | 0.9069 | 33 309 | | @Heating oil | 07.05.2020 | N/A | N/A | 0.8392 | +0.0092 | +1.11% | N/A | 0.83 | 0.83 | 0.81 | 0.8857 | 36 369 | | @Heating oil | 06.05.2020 | N/A | N/A | 0.83 | −0.0748 | −8.27% | N/A | 0.9048 | 0.9048 | 0.8022 | 0.9199 | 38 839 | | @Heating oil | 05.05.2020 | N/A | N/A | 0.9048 | +0.0788 | +9.54% | N/A | 0.826 | 0.826 | 0.8231 | 0.906 | 35 837 | | @Heating oil | 04.05.2020 | N/A | N/A | 0.826 | +0.0205 | +2.55% | N/A | 0.8055 | 0.8055 | 0.7773 | 0.8298 | 35 924 | | @Heating oil | 03.05.2020 | N/A | N/A | 0.8055 | 0 | 0% | N/A | 0.8055 | 0.8055 | 0.8055 | 0.8055 | 6 | | @Heating oil | 02.05.2020 | N/A | N/A | 0.8055 | 0 | 0% | N/A | 0.8055 | 0.8055 | 0.8055 | 0.8055 | 2 | | @Heating oil | 01.05.2020 | N/A | N/A | 0.8055 | −0.038 | −4.51% | N/A | 0.8435 | 0.8435 | 0.788 | 0.8648 | 34 820 | | @Heating oil | 30.04.2020 | N/A | N/A | 0.8435 | +0.0607 | +7.75% | N/A | 0.7828 | 0.7828 | 0.7804 | 0.8677 | 37 054 | | @Heating oil | 29.04.2020 | N/A | N/A | 0.7828 | +0.0658 | +9.18% | N/A | 0.717 | 0.717 | 0.7033 | 0.8029 | 33 322 | | @Heating oil | 28.04.2020 | N/A | N/A | 0.717 | +0.0116 | +1.64% | N/A | 0.7054 | 0.7054 | 0.6724 | 0.7324 | 34 016 | | @Heating oil | 27.04.2020 | N/A | N/A | 0.7054 | −0.0443 | −5.91% | N/A | 0.7497 | 0.7497 | 0.6861 | 0.7522 | 32 953
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
