|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 21.09.2019 | N/A | N/A | 1.997 | 0 | 0% | N/A | 1.997 | 1.997 | 1.997 | 1.997 | 1 | | @Heating oil | 20.09.2019 | N/A | N/A | 1.997 | −0.009 | −0.45% | N/A | 2.006 | 2.006 | 1.9793 | 2.0127 | 25 959 | | @Heating oil | 19.09.2019 | N/A | N/A | 2.006 | +0.0307 | +1.55% | N/A | 1.9753 | 1.9753 | 1.9668 | 2.0223 | 27 575 | | @Heating oil | 18.09.2019 | N/A | N/A | 1.9753 | −0.0048 | −0.24% | N/A | 1.9801 | 1.9801 | 1.9572 | 2 | 28 204 | | @Heating oil | 17.09.2019 | N/A | N/A | 1.9801 | −0.0789 | −3.83% | N/A | 2.059 | 2.059 | 1.9667 | 2.0935 | 37 917 | | @Heating oil | 16.09.2019 | N/A | N/A | 2.059 | +0.185 | +9.87% | N/A | 1.874 | 1.874 | 1.874 | 2.0921 | 40 203 | | @Heating oil | 15.09.2019 | N/A | N/A | 1.874 | 0 | 0% | N/A | 1.874 | 1.874 | 1.874 | 1.874 | 9 | | @Heating oil | 13.09.2019 | N/A | N/A | 1.874 | −0.0096 | −0.51% | N/A | 1.8836 | 1.8836 | 1.8616 | 1.8896 | 26 165 | | @Heating oil | 12.09.2019 | N/A | N/A | 1.8836 | −0.0265 | −1.39% | N/A | 1.9101 | 1.9101 | 1.8515 | 1.9149 | 30 661 | | @Heating oil | 11.09.2019 | N/A | N/A | 1.9101 | −0.0321 | −1.65% | N/A | 1.9422 | 1.9422 | 1.89 | 1.9529 | 30 489 | | @Heating oil | 10.09.2019 | N/A | N/A | 1.9422 | +0.0102 | +0.53% | N/A | 1.932 | 1.9334 | 1.9276 | 1.9635 | 27 999 | | @Heating oil | 09.09.2019 | N/A | N/A | 1.932 | +0.0284 | +1.49% | N/A | 1.9036 | 1.9036 | 1.8999 | 1.9369 | 27 318 | | @Heating oil | 08.09.2019 | N/A | N/A | 1.9036 | 0 | 0% | N/A | 1.9036 | 1.9036 | 1.9036 | 1.9036 | 3 | | @Heating oil | 06.09.2019 | N/A | N/A | 1.9036 | +0.0215 | +1.14% | N/A | 1.8821 | 1.8821 | 1.8444 | 1.9099 | 29 094 | | @Heating oil | 05.09.2019 | N/A | N/A | 1.8821 | +0.0048 | +0.26% | N/A | 1.8773 | 1.8773 | 1.8754 | 1.9203 | 32 759 | | @Heating oil | 04.09.2019 | N/A | N/A | 1.8773 | +0.075 | +4.16% | N/A | 1.8023 | 1.8023 | 1.8006 | 1.885 | 29 166 | | @Heating oil | 03.09.2019 | N/A | N/A | 1.8023 | −0.0114 | −0.63% | N/A | 1.8137 | 1.8137 | 1.7773 | 1.8198 | 30 101 | | @Heating oil | 02.09.2019 | N/A | N/A | 1.8137 | −0.0215 | −1.17% | N/A | 1.8352 | 1.8352 | 1.8021 | 1.8402 | 17 672 | | @Heating oil | 01.09.2019 | N/A | N/A | 1.8352 | 0 | 0% | N/A | 1.8352 | 1.8352 | 1.8352 | 1.8352 | 3 | | @Heating oil | 30.08.2019 | N/A | N/A | 1.8352 | −0.0338 | −1.81% | N/A | 1.869 | 1.869 | 1.8168 | 1.8734 | 27 709
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
