|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 11.10.2019 | N/A | N/A | 1.9434 | +0.0299 | +1.56% | N/A | 1.9135 | 1.9135 | 1.9076 | 1.9501 | 31 019 | | @Heating oil | 10.10.2019 | N/A | N/A | 1.9135 | +0.0002 | +0.01% | N/A | 1.9133 | 1.8952 | 1.8702 | 1.9181 | 30 150 | | @Heating oil | 09.10.2019 | N/A | N/A | 1.9133 | +0.0083 | +0.44% | N/A | 1.905 | 1.905 | 1.901 | 1.9445 | 28 846 | | @Heating oil | 08.10.2019 | N/A | N/A | 1.905 | +0.0015 | +0.08% | N/A | 1.9035 | 1.9035 | 1.8749 | 1.917 | 31 251 | | @Heating oil | 07.10.2019 | N/A | N/A | 1.9035 | +0.0055 | +0.29% | N/A | 1.898 | 1.898 | 1.8859 | 1.9325 | 26 156 | | @Heating oil | 06.10.2019 | N/A | N/A | 1.898 | 0 | 0% | N/A | 1.898 | 1.898 | 1.898 | 1.898 | 5 | | @Heating oil | 05.10.2019 | N/A | N/A | 1.898 | 0 | 0% | N/A | 1.898 | 1.898 | 1.898 | 1.898 | 1 | | @Heating oil | 04.10.2019 | N/A | N/A | 1.898 | +0.0211 | +1.12% | N/A | 1.8769 | 1.8769 | 1.8767 | 1.912 | 27 776 | | @Heating oil | 03.10.2019 | N/A | N/A | 1.8769 | +0.0112 | +0.60% | N/A | 1.8657 | 1.8657 | 1.8239 | 1.8818 | 28 571 | | @Heating oil | 02.10.2019 | N/A | N/A | 1.8657 | −0.0396 | −2.08% | N/A | 1.9053 | 1.9053 | 1.8588 | 1.9139 | 26 534 | | @Heating oil | 01.10.2019 | N/A | N/A | 1.9053 | +0.0046 | +0.24% | N/A | 1.9007 | 1.9007 | 1.8867 | 1.9222 | 25 214 | | @Heating oil | 30.09.2019 | N/A | N/A | 1.9007 | −0.0401 | −2.07% | N/A | 1.9408 | 1.9408 | 1.8961 | 1.9465 | 26 661 | | @Heating oil | 29.09.2019 | N/A | N/A | 1.9408 | 0 | 0% | N/A | 1.9408 | 1.9408 | 1.9408 | 1.9408 | 3 | | @Heating oil | 28.09.2019 | N/A | N/A | 1.9408 | 0 | 0% | N/A | 1.9408 | 1.9408 | 1.9408 | 1.9408 | 2 | | @Heating oil | 27.09.2019 | N/A | N/A | 1.9408 | −0.0102 | −0.52% | N/A | 1.951 | 1.951 | 1.9109 | 1.9605 | 28 518 | | @Heating oil | 26.09.2019 | N/A | N/A | 1.951 | +0.0001 | +0.01% | N/A | 1.9509 | 1.9509 | 1.9203 | 1.9598 | 26 084 | | @Heating oil | 25.09.2019 | N/A | N/A | 1.9509 | +0.0035 | +0.18% | N/A | 1.9474 | 1.9474 | 1.9184 | 1.9541 | 25 595 | | @Heating oil | 24.09.2019 | N/A | N/A | 1.9474 | −0.041 | −2.06% | N/A | 1.9884 | 1.9884 | 1.9459 | 1.9911 | 25 949 | | @Heating oil | 23.09.2019 | N/A | N/A | 1.9884 | −0.0086 | −0.43% | N/A | 1.997 | 1.997 | 1.9671 | 2.0163 | 27 136 | | @Heating oil | 22.09.2019 | N/A | N/A | 1.997 | 0 | 0% | N/A | 1.997 | 1.997 | 1.997 | 1.997 | 3
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
