|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 18.06.2020 | N/A | N/A | 1.21 | +0.015 | +1.26% | N/A | 1.195 | 1.195 | 1.1824 | 1.213 | 34 378 | | @Heating oil | 17.06.2020 | N/A | N/A | 1.195 | +0.0033 | +0.28% | N/A | 1.1917 | 1.1917 | 1.1756 | 1.2094 | 34 901 | | @Heating oil | 16.06.2020 | N/A | N/A | 1.1917 | +0.0321 | +2.77% | N/A | 1.1596 | 1.1596 | 1.1416 | 1.2121 | 38 632 | | @Heating oil | 15.06.2020 | N/A | N/A | 1.1596 | +0.0357 | +3.18% | N/A | 1.1239 | 1.1239 | 1.0996 | 1.1613 | 41 989 | | @Heating oil | 14.06.2020 | N/A | N/A | 1.1239 | −0.0117 | −1.03% | N/A | 1.1356 | 1.1356 | 1.1239 | 1.1356 | 24 | | @Heating oil | 13.06.2020 | N/A | N/A | 1.1356 | 0 | 0% | N/A | 1.1356 | 1.1356 | 1.1356 | 1.1356 | 8 | | @Heating oil | 12.06.2020 | N/A | N/A | 1.1356 | +0.0294 | +2.66% | N/A | 1.1062 | 1.1062 | 1.078 | 1.1472 | 45 215 | | @Heating oil | 11.06.2020 | N/A | N/A | 1.1062 | −0.0788 | −6.65% | N/A | 1.185 | 1.185 | 1.0923 | 1.1876 | 36 293 | | @Heating oil | 10.06.2020 | N/A | N/A | 1.185 | +0.0419 | +3.67% | N/A | 1.1431 | 1.1695 | 1.1599 | 1.2061 | 30 968 | | @Heating oil | 09.06.2020 | N/A | N/A | 1.1431 | +0.0229 | +2.04% | N/A | 1.1202 | 1.1202 | 1.104 | 1.1589 | 36 128 | | @Heating oil | 08.06.2020 | N/A | N/A | 1.1202 | −0.0304 | −2.64% | N/A | 1.1506 | 1.1506 | 1.1164 | 1.1824 | 39 033 | | @Heating oil | 07.06.2020 | N/A | N/A | 1.1506 | +0.0159 | +1.40% | N/A | 1.1347 | 1.1347 | 1.1347 | 1.1506 | 3 | | @Heating oil | 06.06.2020 | N/A | N/A | 1.1347 | 0 | 0% | N/A | 1.1347 | 1.1347 | 1.1347 | 1.1347 | 1 | | @Heating oil | 05.06.2020 | N/A | N/A | 1.1347 | +0.0594 | +5.52% | N/A | 1.0753 | 1.0753 | 1.0711 | 1.1526 | 30 255 | | @Heating oil | 04.06.2020 | N/A | N/A | 1.0753 | +0.0129 | +1.21% | N/A | 1.0624 | 1.0624 | 1.047 | 1.0802 | 31 350 | | @Heating oil | 03.06.2020 | N/A | N/A | 1.0624 | −0.0239 | −2.20% | N/A | 1.0863 | 1.0863 | 1.0463 | 1.108 | 36 166 | | @Heating oil | 02.06.2020 | N/A | N/A | 1.0863 | +0.0494 | +4.76% | N/A | 1.0369 | 1.0369 | 1.0338 | 1.0945 | 30 408 | | @Heating oil | 01.06.2020 | N/A | N/A | 1.0369 | +0.0003 | +0.03% | N/A | 1.0366 | 1.0366 | 1.0084 | 1.0494 | 34 076 | | @Heating oil | 31.05.2020 | N/A | N/A | 1.0366 | +0.0059 | +0.57% | N/A | 1.0307 | 1.0307 | 1.0307 | 1.0366 | 4 | | @Heating oil | 30.05.2020 | N/A | N/A | 1.0307 | 0 | 0% | N/A | 1.0307 | 1.0307 | 1.0307 | 1.0307 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
