|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 09.08.2025 | N/A | N/A | 2.2689 | +0.0012 | +0.05% | N/A | 2.2677 | 2.2689 | 2.2689 | 2.2689 | 2 | | @Heating oil | 08.08.2025 | N/A | N/A | 2.2677 | +0.0063 | +0.28% | N/A | 2.2614 | 2.2614 | 2.2474 | 2.3155 | 23 498 | | @Heating oil | 07.08.2025 | N/A | N/A | 2.2614 | +0.0048 | +0.21% | N/A | 2.2566 | 2.2566 | 2.2458 | 2.2934 | 23 708 | | @Heating oil | 06.08.2025 | N/A | N/A | 2.2566 | +0.0071 | +0.32% | N/A | 2.2495 | 2.2495 | 2.2391 | 2.3174 | 26 340 | | @Heating oil | 05.08.2025 | N/A | N/A | 2.2495 | −0.0606 | −2.62% | N/A | 2.3101 | 2.3101 | 2.247 | 2.3207 | 25 680 | | @Heating oil | 04.08.2025 | N/A | N/A | 2.3101 | +0.0219 | +0.96% | N/A | 2.2882 | 2.2882 | 2.2683 | 2.331 | 27 428 | | @Heating oil | 03.08.2025 | N/A | N/A | 2.2882 | 0 | 0% | N/A | 2.2882 | 2.2882 | 2.2882 | 2.2882 | 3 | | @Heating oil | 02.08.2025 | N/A | N/A | 2.2882 | 0 | 0% | N/A | 2.2882 | 2.2882 | 2.2882 | 2.2882 | 1 | | @Heating oil | 01.08.2025 | N/A | N/A | 2.2882 | −0.1092 | −4.55% | N/A | 2.3974 | 2.3974 | 2.285 | 2.405 | 28 688 | | @Heating oil | 31.07.2025 | N/A | N/A | 2.3974 | −0.0228 | −0.94% | N/A | 2.4202 | 2.4202 | 2.3857 | 2.4325 | 27 086 | | @Heating oil | 30.07.2025 | N/A | N/A | 2.4202 | −0.0206 | −0.84% | N/A | 2.4408 | 2.4392 | 2.3792 | 2.4562 | 27 955 | | @Heating oil | 29.07.2025 | N/A | N/A | 2.4408 | +0.0372 | +1.55% | N/A | 2.4036 | 2.4036 | 2.3827 | 2.4647 | 24 907 | | @Heating oil | 28.07.2025 | N/A | N/A | 2.4036 | +0.0327 | +1.38% | N/A | 2.3709 | 2.3709 | 2.3671 | 2.4351 | 24 327 | | @Heating oil | 27.07.2025 | N/A | N/A | 2.3709 | 0 | 0% | N/A | 2.3709 | 2.3709 | 2.3709 | 2.3709 | 1 | | @Heating oil | 26.07.2025 | N/A | N/A | 2.3709 | 0 | 0% | N/A | 2.3709 | 2.3709 | 2.3709 | 2.3709 | 2 | | @Heating oil | 25.07.2025 | N/A | N/A | 2.3709 | −0.0163 | −0.68% | N/A | 2.3872 | 2.3872 | 2.3693 | 2.4179 | 26 278 | | @Heating oil | 24.07.2025 | N/A | N/A | 2.3872 | −0.0379 | −1.56% | N/A | 2.4251 | 2.4251 | 2.3581 | 2.4512 | 27 863 | | @Heating oil | 23.07.2025 | N/A | N/A | 2.4251 | +0.0081 | +0.34% | N/A | 2.417 | 2.417 | 2.3873 | 2.4306 | 25 701 | | @Heating oil | 22.07.2025 | N/A | N/A | 2.417 | −0.0438 | −1.78% | N/A | 2.4608 | 2.4608 | 2.3992 | 2.464 | 27 368 | | @Heating oil | 21.07.2025 | N/A | N/A | 2.4608 | +0.0353 | +1.46% | N/A | 2.4255 | 2.4255 | 2.4092 | 2.4789 | 25 173
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
