|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 14.12.2024 | N/A | N/A | 2.2708 | −0.0004 | −0.02% | N/A | 2.2712 | 2.2706 | 2.269 | 2.2736 | 696 | | @Heating oil | 13.12.2024 | N/A | N/A | 2.2712 | +0.0264 | +1.18% | N/A | 2.2448 | 2.2448 | 2.2382 | 2.2793 | 26 046 | | @Heating oil | 12.12.2024 | N/A | N/A | 2.2448 | +0.0122 | +0.55% | N/A | 2.2326 | 2.2326 | 2.2068 | 2.2494 | 27 763 | | @Heating oil | 11.12.2024 | N/A | N/A | 2.2326 | +0.0451 | +2.06% | N/A | 2.1875 | 2.1875 | 2.1851 | 2.2375 | 26 364 | | @Heating oil | 10.12.2024 | N/A | N/A | 2.1875 | +0.0068 | +0.31% | N/A | 2.1807 | 2.1852 | 2.1724 | 2.2097 | 27 589 | | @Heating oil | 09.12.2024 | N/A | N/A | 2.1807 | +0.0497 | +2.33% | N/A | 2.131 | 2.131 | 2.1285 | 2.1933 | 29 445 | | @Heating oil | 08.12.2024 | N/A | N/A | 2.131 | 0 | 0% | N/A | 2.131 | 2.131 | 2.131 | 2.131 | 2 | | @Heating oil | 07.12.2024 | N/A | N/A | 2.131 | +0.0016 | +0.08% | N/A | 2.1294 | 2.1297 | 2.1274 | 2.131 | 686 | | @Heating oil | 06.12.2024 | N/A | N/A | 2.1294 | −0.0293 | −1.36% | N/A | 2.1587 | 2.1587 | 2.1232 | 2.1594 | 31 128 | | @Heating oil | 05.12.2024 | N/A | N/A | 2.1587 | −0.011 | −0.51% | N/A | 2.1697 | 2.1697 | 2.1427 | 2.189 | 29 573 | | @Heating oil | 04.12.2024 | N/A | N/A | 2.1697 | −0.0462 | −2.08% | N/A | 2.2159 | 2.2163 | 2.1651 | 2.2331 | 31 699 | | @Heating oil | 03.12.2024 | N/A | N/A | 2.2159 | +0.0381 | +1.75% | N/A | 2.1778 | 2.178 | 2.1738 | 2.2319 | 29 292 | | @Heating oil | 02.12.2024 | N/A | N/A | 2.1778 | −0.0257 | −1.17% | N/A | 2.2035 | 2.2035 | 2.1722 | 2.2276 | 34 524 | | @Heating oil | 01.12.2024 | N/A | N/A | 2.2035 | 0 | 0% | N/A | 2.2035 | 2.2035 | 2.2035 | 2.2035 | 2 | | @Heating oil | 29.11.2024 | N/A | N/A | 2.2035 | −0.0179 | −0.81% | N/A | 2.2214 | 2.2214 | 2.1901 | 2.2496 | 31 521 | | @Heating oil | 28.11.2024 | N/A | N/A | 2.2214 | +0.0101 | +0.46% | N/A | 2.2113 | 2.2113 | 2.1935 | 2.2293 | 19 979 | | @Heating oil | 27.11.2024 | N/A | N/A | 2.2113 | −0.0313 | −1.40% | N/A | 2.2426 | 2.2426 | 2.1992 | 2.2574 | 34 923 | | @Heating oil | 26.11.2024 | N/A | N/A | 2.2426 | −0.0092 | −0.41% | N/A | 2.2518 | 2.2518 | 2.2271 | 2.2971 | 32 644 | | @Heating oil | 25.11.2024 | N/A | N/A | 2.2518 | −0.0311 | −1.36% | N/A | 2.2829 | 2.2829 | 2.2242 | 2.2934 | 34 775 | | @Heating oil | 24.11.2024 | N/A | N/A | 2.2829 | 0 | 0% | N/A | 2.2829 | 2.2829 | 2.2829 | 2.2829 | 2
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
