|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 28.02.2025 | N/A | N/A | 2.3231 | −0.0212 | −0.90% | N/A | 2.3443 | 2.3443 | 2.3042 | 2.347 | 27 661 | | @Heating oil | 27.02.2025 | N/A | N/A | 2.3443 | +0.0483 | +2.10% | N/A | 2.296 | 2.296 | 2.2877 | 2.3496 | 25 845 | | @Heating oil | 26.02.2025 | N/A | N/A | 2.296 | −0.0385 | −1.65% | N/A | 2.3345 | 2.3343 | 2.2645 | 2.3396 | 31 352 | | @Heating oil | 25.02.2025 | N/A | N/A | 2.3345 | −0.054 | −2.26% | N/A | 2.3885 | 2.3885 | 2.3233 | 2.4065 | 28 080 | | @Heating oil | 24.02.2025 | N/A | N/A | 2.3885 | +0.0096 | +0.40% | N/A | 2.3789 | 2.3789 | 2.361 | 2.3909 | 27 463 | | @Heating oil | 23.02.2025 | N/A | N/A | 2.3789 | 0 | 0% | N/A | 2.3789 | 2.3789 | 2.3789 | 2.3789 | 2 | | @Heating oil | 22.02.2025 | N/A | N/A | 2.3789 | +0.0018 | +0.08% | N/A | 2.3771 | 2.3778 | 2.3762 | 2.3796 | 680 | | @Heating oil | 21.02.2025 | N/A | N/A | 2.3771 | −0.0637 | −2.61% | N/A | 2.4408 | 2.4408 | 2.3765 | 2.4512 | 28 800 | | @Heating oil | 20.02.2025 | N/A | N/A | 2.4408 | +0.0261 | +1.08% | N/A | 2.4147 | 2.4147 | 2.4038 | 2.4591 | 28 523 | | @Heating oil | 19.02.2025 | N/A | N/A | 2.4147 | +0.0321 | +1.35% | N/A | 2.3826 | 2.3826 | 2.3805 | 2.4216 | 26 900 | | @Heating oil | 18.02.2025 | N/A | N/A | 2.3826 | −0.004 | −0.17% | N/A | 2.3866 | 2.3866 | 2.3781 | 2.4171 | 27 207 | | @Heating oil | 17.02.2025 | N/A | N/A | 2.3866 | +0.0042 | +0.18% | N/A | 2.3824 | 2.3824 | 2.368 | 2.3926 | 18 034 | | @Heating oil | 16.02.2025 | N/A | N/A | 2.3824 | 0 | 0% | N/A | 2.3824 | 2.3824 | 2.3824 | 2.3824 | 3 | | @Heating oil | 15.02.2025 | N/A | N/A | 2.3824 | −0.0068 | −0.28% | N/A | 2.3892 | 2.3891 | 2.3803 | 2.3896 | 683 | | @Heating oil | 14.02.2025 | N/A | N/A | 2.3892 | −0.0058 | −0.24% | N/A | 2.395 | 2.395 | 2.3847 | 2.421 | 26 375 | | @Heating oil | 13.02.2025 | N/A | N/A | 2.395 | +0.0044 | +0.18% | N/A | 2.3906 | 2.3906 | 2.3473 | 2.3964 | 28 905 | | @Heating oil | 12.02.2025 | N/A | N/A | 2.3906 | −0.0628 | −2.56% | N/A | 2.4534 | 2.4534 | 2.3901 | 2.4554 | 28 025 | | @Heating oil | 11.02.2025 | N/A | N/A | 2.4534 | +0.0568 | +2.37% | N/A | 2.3966 | 2.3966 | 2.3902 | 2.4562 | 25 882 | | @Heating oil | 10.02.2025 | N/A | N/A | 2.3966 | −0.0394 | −1.62% | N/A | 2.436 | 2.3718 | 2.3672 | 2.4027 | 24 543 | | @Heating oil | 09.02.2025 | N/A | N/A | 2.436 | 0 | 0% | N/A | 2.436 | 2.436 | 2.436 | 2.436 | 2
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
