|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 07.09.2024 | N/A | N/A | 2.1243 | 0 | 0% | N/A | 2.1243 | 2.1243 | 2.1243 | 2.1243 | 2 | | @Heating oil | 06.09.2024 | N/A | N/A | 2.1243 | −0.0499 | −2.30% | N/A | 2.1742 | 2.1744 | 2.1027 | 2.187 | 23 988 | | @Heating oil | 05.09.2024 | N/A | N/A | 2.1742 | +0.0137 | +0.63% | N/A | 2.1605 | 2.1605 | 2.1544 | 2.2036 | 29 986 | | @Heating oil | 04.09.2024 | N/A | N/A | 2.1605 | −0.0457 | −2.07% | N/A | 2.2062 | 2.2062 | 2.15 | 2.2275 | 38 426 | | @Heating oil | 03.09.2024 | N/A | N/A | 2.2062 | −0.0767 | −3.36% | N/A | 2.2829 | 2.2829 | 2.1992 | 2.2958 | 37 315 | | @Heating oil | 02.09.2024 | N/A | N/A | 2.2829 | −0.0029 | −0.13% | N/A | 2.2858 | 2.2858 | 2.2612 | 2.292 | 22 502 | | @Heating oil | 01.09.2024 | N/A | N/A | 2.2858 | 0 | 0% | N/A | 2.2858 | 2.2858 | 2.2858 | 2.2858 | 2 | | @Heating oil | 31.08.2024 | N/A | N/A | 2.2858 | 0 | 0% | N/A | 2.2858 | 2.2858 | 2.2858 | 2.2858 | 1 | | @Heating oil | 30.08.2024 | N/A | N/A | 2.2858 | −0.0357 | −1.54% | N/A | 2.3215 | 2.3215 | 2.2763 | 2.349 | 36 103 | | @Heating oil | 29.08.2024 | N/A | N/A | 2.3215 | +0.0645 | +2.86% | N/A | 2.257 | 2.257 | 2.2437 | 2.3217 | 34 246 | | @Heating oil | 28.08.2024 | N/A | N/A | 2.257 | −0.057 | −2.46% | N/A | 2.314 | 2.314 | 2.2553 | 2.3194 | 35 552 | | @Heating oil | 27.08.2024 | N/A | N/A | 2.314 | −0.0527 | −2.23% | N/A | 2.3667 | 2.3667 | 2.3075 | 2.3786 | 33 349 | | @Heating oil | 26.08.2024 | N/A | N/A | 2.3667 | +0.0379 | +1.63% | N/A | 2.3288 | 2.3288 | 2.3265 | 2.3863 | 32 954 | | @Heating oil | 25.08.2024 | N/A | N/A | 2.3288 | 0 | 0% | N/A | 2.3288 | 2.3288 | 2.3288 | 2.3288 | 2 | | @Heating oil | 24.08.2024 | N/A | N/A | 2.3288 | 0 | 0% | N/A | 2.3288 | 2.3288 | 2.3288 | 2.3288 | 2 | | @Heating oil | 23.08.2024 | N/A | N/A | 2.3288 | +0.0439 | +1.92% | N/A | 2.2849 | 2.2849 | 2.2809 | 2.3334 | 30 531 | | @Heating oil | 22.08.2024 | N/A | N/A | 2.2849 | +0.021 | +0.93% | N/A | 2.2639 | 2.2639 | 2.2497 | 2.2916 | 32 004 | | @Heating oil | 21.08.2024 | N/A | N/A | 2.2639 | −0.023 | −1.01% | N/A | 2.2869 | 2.2858 | 2.2545 | 2.3215 | 32 630 | | @Heating oil | 20.08.2024 | N/A | N/A | 2.2869 | +0.0022 | +0.10% | N/A | 2.2847 | 2.2847 | 2.25 | 2.305 | 33 174 | | @Heating oil | 19.08.2024 | N/A | N/A | 2.2847 | −0.0642 | −2.73% | N/A | 2.3489 | 2.3489 | 2.2795 | 2.351 | 33 733
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
