|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 05.10.2025 | N/A | N/A | 2.2349 | 0 | 0% | N/A | 2.2349 | 2.2349 | 2.2349 | 2.2349 | 6 | | @Heating oil | 04.10.2025 | N/A | N/A | 2.2349 | +0.0003 | +0.01% | N/A | 2.2346 | 2.2349 | 2.2349 | 2.2349 | 4 | | @Heating oil | 03.10.2025 | N/A | N/A | 2.2346 | −0.0117 | −0.52% | N/A | 2.2463 | 2.2463 | 2.2286 | 2.2662 | 25 922 | | @Heating oil | 02.10.2025 | N/A | N/A | 2.2463 | −0.0551 | −2.39% | N/A | 2.3014 | 2.3014 | 2.2389 | 2.3163 | 30 035 | | @Heating oil | 01.10.2025 | N/A | N/A | 2.3014 | −0.0151 | −0.65% | N/A | 2.3165 | 2.3184 | 2.2993 | 2.3377 | 27 709 | | @Heating oil | 30.09.2025 | N/A | N/A | 2.3165 | −0.02 | −0.86% | N/A | 2.3365 | 2.3369 | 2.2997 | 2.345 | 26 570 | | @Heating oil | 29.09.2025 | N/A | N/A | 2.3365 | −0.0735 | −3.05% | N/A | 2.41 | 2.41 | 2.3334 | 2.4134 | 27 934 | | @Heating oil | 28.09.2025 | N/A | N/A | 2.41 | 0 | 0% | N/A | 2.41 | 2.41 | 2.41 | 2.41 | 3 | | @Heating oil | 27.09.2025 | N/A | N/A | 2.41 | 0 | 0% | N/A | 2.41 | 2.41 | 2.41 | 2.41 | 1 | | @Heating oil | 26.09.2025 | N/A | N/A | 2.41 | −0.0069 | −0.29% | N/A | 2.4169 | 2.4169 | 2.3958 | 2.436 | 25 433 | | @Heating oil | 25.09.2025 | N/A | N/A | 2.4169 | +0.0515 | +2.18% | N/A | 2.3654 | 2.3654 | 2.3576 | 2.4253 | 26 438 | | @Heating oil | 24.09.2025 | N/A | N/A | 2.3654 | +0.0298 | +1.28% | N/A | 2.3356 | 2.3356 | 2.3185 | 2.371 | 21 228 | | @Heating oil | 23.09.2025 | N/A | N/A | 2.3356 | +0.0458 | +2.00% | N/A | 2.2898 | 2.2898 | 2.2702 | 2.3416 | 23 254 | | @Heating oil | 22.09.2025 | N/A | N/A | 2.2898 | −0.0065 | −0.28% | N/A | 2.2963 | 2.2963 | 2.2674 | 2.3227 | 21 442 | | @Heating oil | 21.09.2025 | N/A | N/A | 2.2963 | 0 | 0% | N/A | 2.2963 | 2.2963 | 2.2963 | 2.2963 | 3 | | @Heating oil | 20.09.2025 | N/A | N/A | 2.2963 | 0 | 0% | N/A | 2.2963 | 2.2963 | 2.2963 | 2.2963 | 2 | | @Heating oil | 19.09.2025 | N/A | N/A | 2.2963 | −0.0414 | −1.77% | N/A | 2.3377 | 2.3377 | 2.2915 | 2.3377 | 23 118 | | @Heating oil | 18.09.2025 | N/A | N/A | 2.3377 | −0.0063 | −0.27% | N/A | 2.344 | 2.344 | 2.3173 | 2.3596 | 23 340 | | @Heating oil | 17.09.2025 | N/A | N/A | 2.344 | −0.043 | −1.80% | N/A | 2.387 | 2.387 | 2.3369 | 2.3931 | 22 658 | | @Heating oil | 16.09.2025 | N/A | N/A | 2.387 | +0.0637 | +2.74% | N/A | 2.3233 | 2.3233 | 2.3122 | 2.3924 | 21 735
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
