|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 10.03.2025 | N/A | N/A | 2.1462 | −0.066 | −2.98% | N/A | 2.2122 | 2.1773 | 2.1437 | 2.1956 | 30 220 | | @Heating oil | 09.03.2025 | N/A | N/A | 2.2122 | 0 | 0% | N/A | 2.2122 | 2.2122 | 2.2122 | 2.2122 | 2 | | @Heating oil | 08.03.2025 | N/A | N/A | 2.2122 | +0.0005 | +0.02% | N/A | 2.2117 | 2.2122 | 2.212 | 2.2141 | 605 | | @Heating oil | 07.03.2025 | N/A | N/A | 2.2117 | +0.0038 | +0.17% | N/A | 2.2079 | 2.2079 | 2.2058 | 2.2728 | 32 458 | | @Heating oil | 06.03.2025 | N/A | N/A | 2.2079 | −0.0345 | −1.54% | N/A | 2.2424 | 2.2422 | 2.2068 | 2.2638 | 33 444 | | @Heating oil | 05.03.2025 | N/A | N/A | 2.2424 | −0.0441 | −1.93% | N/A | 2.2865 | 2.2865 | 2.1934 | 2.2902 | 36 509 | | @Heating oil | 04.03.2025 | N/A | N/A | 2.2865 | +0.0128 | +0.56% | N/A | 2.2737 | 2.2737 | 2.2461 | 2.2945 | 34 401 | | @Heating oil | 03.03.2025 | N/A | N/A | 2.2737 | −0.0494 | −2.13% | N/A | 2.3231 | 2.3231 | 2.2482 | 2.3343 | 32 002 | | @Heating oil | 02.03.2025 | N/A | N/A | 2.3231 | 0 | 0% | N/A | 2.3231 | 2.3231 | 2.3231 | 2.3231 | 4 | | @Heating oil | 01.03.2025 | N/A | N/A | 2.3231 | 0 | 0% | N/A | 2.3231 | 2.3231 | 2.3214 | 2.3257 | 737 | | @Heating oil | 28.02.2025 | N/A | N/A | 2.3231 | −0.0212 | −0.90% | N/A | 2.3443 | 2.3443 | 2.3042 | 2.347 | 27 661 | | @Heating oil | 27.02.2025 | N/A | N/A | 2.3443 | +0.0483 | +2.10% | N/A | 2.296 | 2.296 | 2.2877 | 2.3496 | 25 845 | | @Heating oil | 26.02.2025 | N/A | N/A | 2.296 | −0.0385 | −1.65% | N/A | 2.3345 | 2.3343 | 2.2645 | 2.3396 | 31 352 | | @Heating oil | 25.02.2025 | N/A | N/A | 2.3345 | −0.054 | −2.26% | N/A | 2.3885 | 2.3885 | 2.3233 | 2.4065 | 28 080 | | @Heating oil | 24.02.2025 | N/A | N/A | 2.3885 | +0.0096 | +0.40% | N/A | 2.3789 | 2.3789 | 2.361 | 2.3909 | 27 463 | | @Heating oil | 23.02.2025 | N/A | N/A | 2.3789 | 0 | 0% | N/A | 2.3789 | 2.3789 | 2.3789 | 2.3789 | 2 | | @Heating oil | 22.02.2025 | N/A | N/A | 2.3789 | +0.0018 | +0.08% | N/A | 2.3771 | 2.3778 | 2.3762 | 2.3796 | 680 | | @Heating oil | 21.02.2025 | N/A | N/A | 2.3771 | −0.0637 | −2.61% | N/A | 2.4408 | 2.4408 | 2.3765 | 2.4512 | 28 800 | | @Heating oil | 20.02.2025 | N/A | N/A | 2.4408 | +0.0261 | +1.08% | N/A | 2.4147 | 2.4147 | 2.4038 | 2.4591 | 28 523 | | @Heating oil | 19.02.2025 | N/A | N/A | 2.4147 | +0.0321 | +1.35% | N/A | 2.3826 | 2.3826 | 2.3805 | 2.4216 | 26 900
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
