|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 12.06.2025 | N/A | N/A | 2.2006 | +0.0036 | +0.16% | N/A | 2.197 | 2.197 | 2.1607 | 2.207 | 32 478 | | @Heating oil | 11.06.2025 | N/A | N/A | 2.197 | +0.0754 | +3.55% | N/A | 2.1216 | 2.1216 | 2.1134 | 2.1995 | 27 640 | | @Heating oil | 10.06.2025 | N/A | N/A | 2.1216 | −0.026 | −1.21% | N/A | 2.1476 | 2.1291 | 2.1176 | 2.157 | 25 981 | | @Heating oil | 09.06.2025 | N/A | N/A | 2.1476 | +0.0169 | +0.79% | N/A | 2.1307 | 2.1307 | 2.1198 | 2.1497 | 25 159 | | @Heating oil | 08.06.2025 | N/A | N/A | 2.1307 | 0 | 0% | N/A | 2.1307 | 2.1307 | 2.1307 | 2.1307 | 3 | | @Heating oil | 07.06.2025 | N/A | N/A | 2.1307 | 0 | 0% | N/A | 2.1307 | 2.1307 | 2.1307 | 2.1307 | 1 | | @Heating oil | 06.06.2025 | N/A | N/A | 2.1307 | +0.0393 | +1.88% | N/A | 2.0914 | 2.0914 | 2.08 | 2.1314 | 26 459 | | @Heating oil | 05.06.2025 | N/A | N/A | 2.0914 | +0.0238 | +1.15% | N/A | 2.0676 | 2.0676 | 2.0607 | 2.108 | 24 167 | | @Heating oil | 04.06.2025 | N/A | N/A | 2.0676 | −0.0318 | −1.51% | N/A | 2.0994 | 2.0994 | 2.06 | 2.1118 | 27 572 | | @Heating oil | 03.06.2025 | N/A | N/A | 2.0994 | +0.0423 | +2.06% | N/A | 2.0571 | 2.0571 | 2.0491 | 2.1076 | 29 726 | | @Heating oil | 02.06.2025 | N/A | N/A | 2.0571 | +0.055 | +2.75% | N/A | 2.0021 | 2.0021 | 2.0021 | 2.0882 | 34 583 | | @Heating oil | 01.06.2025 | N/A | N/A | 2.0021 | 0 | 0% | N/A | 2.0021 | 2.0021 | 2.0021 | 2.0021 | 1 | | @Heating oil | 31.05.2025 | N/A | N/A | 2.0021 | 0 | 0% | N/A | 2.0021 | 2.0021 | 2.0021 | 2.0021 | 1 | | @Heating oil | 30.05.2025 | N/A | N/A | 2.0021 | −0.0287 | −1.41% | N/A | 2.0308 | 2.0308 | 1.9923 | 2.0502 | 31 300 | | @Heating oil | 29.05.2025 | N/A | N/A | 2.0308 | −0.0367 | −1.78% | N/A | 2.0675 | 2.0675 | 2.0274 | 2.1001 | 31 308 | | @Heating oil | 28.05.2025 | N/A | N/A | 2.0675 | +0.0118 | +0.57% | N/A | 2.0557 | 2.0557 | 2.051 | 2.0935 | 26 355 | | @Heating oil | 27.05.2025 | N/A | N/A | 2.0557 | −0.0143 | −0.69% | N/A | 2.07 | 2.07 | 2.048 | 2.0826 | 27 082 | | @Heating oil | 26.05.2025 | N/A | N/A | 2.07 | −0.0121 | −0.58% | N/A | 2.0821 | 2.0821 | 2.0598 | 2.0937 | 15 532 | | @Heating oil | 25.05.2025 | N/A | N/A | 2.0821 | 0 | 0% | N/A | 2.0821 | 2.0821 | 2.0821 | 2.0821 | 2 | | @Heating oil | 24.05.2025 | N/A | N/A | 2.0821 | 0 | 0% | N/A | 2.0821 | 2.0821 | 2.0821 | 2.0821 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
