|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 26.10.2025 | N/A | N/A | 2.3719 | 0 | 0% | N/A | 2.3719 | 2.3719 | 2.3719 | 2.3719 | 9 | | @Heating oil | 25.10.2025 | N/A | N/A | 2.3719 | 0 | 0% | N/A | 2.3719 | 2.3719 | 2.3719 | 2.3719 | 6 | | @Heating oil | 24.10.2025 | N/A | N/A | 2.3719 | +0.0147 | +0.62% | N/A | 2.3572 | 2.3572 | 2.3388 | 2.4031 | 29 587 | | @Heating oil | 23.10.2025 | N/A | N/A | 2.3572 | +0.0891 | +3.93% | N/A | 2.2681 | 2.2681 | 2.2681 | 2.3806 | 41 258 | | @Heating oil | 22.10.2025 | N/A | N/A | 2.2681 | +0.0809 | +3.70% | N/A | 2.1872 | 2.1872 | 2.183 | 2.2746 | 31 681 | | @Heating oil | 21.10.2025 | N/A | N/A | 2.1872 | +0.0236 | +1.09% | N/A | 2.1636 | 2.1636 | 2.1497 | 2.2011 | 24 707 | | @Heating oil | 20.10.2025 | N/A | N/A | 2.1636 | +0.0051 | +0.24% | N/A | 2.1585 | 2.1585 | 2.1463 | 2.1767 | 26 136 | | @Heating oil | 19.10.2025 | N/A | N/A | 2.1585 | 0 | 0% | N/A | 2.1585 | 2.1585 | 2.1585 | 2.1585 | 3 | | @Heating oil | 18.10.2025 | N/A | N/A | 2.1585 | 0 | 0% | N/A | 2.1585 | 2.1585 | 2.1585 | 2.1585 | 1 | | @Heating oil | 17.10.2025 | N/A | N/A | 2.1585 | +0.0211 | +0.99% | N/A | 2.1374 | 2.1374 | 2.1012 | 2.1649 | 31 342 | | @Heating oil | 16.10.2025 | N/A | N/A | 2.1374 | −0.0422 | −1.94% | N/A | 2.1796 | 2.1796 | 2.13 | 2.1888 | 29 798 | | @Heating oil | 15.10.2025 | N/A | N/A | 2.1796 | +0.0015 | +0.07% | N/A | 2.1781 | 2.1781 | 2.1505 | 2.1873 | 27 018 | | @Heating oil | 14.10.2025 | N/A | N/A | 2.1781 | −0.0466 | −2.09% | N/A | 2.2247 | 2.2247 | 2.1633 | 2.2346 | 30 258 | | @Heating oil | 13.10.2025 | N/A | N/A | 2.2247 | +0.052 | +2.39% | N/A | 2.1727 | 2.1727 | 2.1727 | 2.2355 | 28 751 | | @Heating oil | 12.10.2025 | N/A | N/A | 2.1727 | 0 | 0% | N/A | 2.1727 | 2.1727 | 2.1727 | 2.1727 | 3 | | @Heating oil | 11.10.2025 | N/A | N/A | 2.1727 | 0 | 0% | N/A | 2.1727 | 2.1727 | 2.1727 | 2.1727 | 2 | | @Heating oil | 10.10.2025 | N/A | N/A | 2.1727 | −0.1037 | −4.56% | N/A | 2.2764 | 2.2586 | 2.1684 | 2.2657 | 28 553 | | @Heating oil | 09.10.2025 | N/A | N/A | 2.2764 | −0.0104 | −0.45% | N/A | 2.2868 | 2.2868 | 2.2712 | 2.3148 | 29 187 | | @Heating oil | 08.10.2025 | N/A | N/A | 2.2868 | +0.0106 | +0.47% | N/A | 2.2762 | 2.2762 | 2.2658 | 2.2972 | 23 191 | | @Heating oil | 07.10.2025 | N/A | N/A | 2.2762 | +0.0241 | +1.07% | N/A | 2.2521 | 2.2516 | 2.2363 | 2.281 | 25 368
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
