|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 29.12.2025 | N/A | N/A | 2.1291 | +0.02 | +0.95% | N/A | 2.1091 | 2.1091 | 2.1091 | 2.1502 | 22 541 | | @Heating oil | 28.12.2025 | N/A | N/A | 2.1091 | 0 | 0% | N/A | 2.1091 | 2.1091 | 2.1091 | 2.1091 | 3 | | @Heating oil | 27.12.2025 | N/A | N/A | 2.1091 | +0.0001 | 0% | N/A | 2.109 | 2.109 | 2.1079 | 2.1126 | 605 | | @Heating oil | 26.12.2025 | N/A | N/A | 2.109 | −0.0485 | −2.25% | N/A | 2.1575 | 2.1575 | 2.1038 | 2.1718 | 20 290 | | @Heating oil | 25.12.2025 | N/A | N/A | 2.1575 | 0 | 0% | N/A | 2.1575 | 2.1575 | 2.1575 | 2.1575 | 1 | | @Heating oil | 24.12.2025 | N/A | N/A | 2.1575 | −0.0296 | −1.35% | N/A | 2.1871 | 2.1876 | 2.1521 | 2.1941 | 17 639 | | @Heating oil | 23.12.2025 | N/A | N/A | 2.1871 | +0.035 | +1.63% | N/A | 2.1521 | 2.1516 | 2.1381 | 2.1878 | 20 640 | | @Heating oil | 22.12.2025 | N/A | N/A | 2.1521 | +0.0339 | +1.60% | N/A | 2.1182 | 2.1182 | 2.1172 | 2.167 | 23 045 | | @Heating oil | 21.12.2025 | N/A | N/A | 2.1182 | 0 | 0% | N/A | 2.1182 | 2.1182 | 2.1182 | 2.1182 | 3 | | @Heating oil | 20.12.2025 | N/A | N/A | 2.1182 | −0.001 | −0.05% | N/A | 2.1192 | 2.1192 | 2.1168 | 2.121 | 473 | | @Heating oil | 19.12.2025 | N/A | N/A | 2.1192 | −0.0054 | −0.25% | N/A | 2.1246 | 2.1246 | 2.1054 | 2.1318 | 22 274 | | @Heating oil | 18.12.2025 | N/A | N/A | 2.1246 | −0.0343 | −1.59% | N/A | 2.1589 | 2.1589 | 2.12 | 2.1803 | 24 154 | | @Heating oil | 17.12.2025 | N/A | N/A | 2.1589 | +0.0392 | +1.85% | N/A | 2.1197 | 2.1197 | 2.1146 | 2.1611 | 25 356 | | @Heating oil | 16.12.2025 | N/A | N/A | 2.1197 | −0.0514 | −2.37% | N/A | 2.1711 | 2.171 | 2.1188 | 2.1736 | 23 151 | | @Heating oil | 15.12.2025 | N/A | N/A | 2.1711 | −0.0246 | −1.12% | N/A | 2.1957 | 2.1957 | 2.1589 | 2.2075 | 20 199 | | @Heating oil | 14.12.2025 | N/A | N/A | 2.1957 | 0 | 0% | N/A | 2.1957 | 2.1957 | 2.1957 | 2.1957 | 3 | | @Heating oil | 13.12.2025 | N/A | N/A | 2.1957 | +0.0027 | +0.12% | N/A | 2.193 | 2.193 | 2.193 | 2.1957 | 434 | | @Heating oil | 12.12.2025 | N/A | N/A | 2.193 | −0.036 | −1.62% | N/A | 2.229 | 2.229 | 2.1839 | 2.2433 | 22 683 | | @Heating oil | 11.12.2025 | N/A | N/A | 2.229 | −0.04 | −1.76% | N/A | 2.269 | 2.269 | 2.1903 | 2.2718 | 24 116 | | @Heating oil | 10.12.2025 | N/A | N/A | 2.269 | +0.0049 | +0.22% | N/A | 2.2641 | 2.2485 | 2.2444 | 2.2742 | 22 305
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
