|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 12.02.2026 | N/A | N/A | 2.3097 | −0.0697 | −2.93% | N/A | 2.3794 | 2.3794 | 2.2948 | 2.3812 | 30 296 | | @Heating oil | 11.02.2026 | N/A | N/A | 2.3794 | +0.0343 | +1.46% | N/A | 2.3451 | 2.3443 | 2.3332 | 2.407 | 31 641 | | @Heating oil | 10.02.2026 | N/A | N/A | 2.3451 | −0.0737 | −3.05% | N/A | 2.4188 | 2.357 | 2.3208 | 2.3627 | 32 412 | | @Heating oil | 09.02.2026 | N/A | N/A | 2.4188 | +0.0092 | +0.38% | N/A | 2.4096 | 2.4096 | 2.3677 | 2.4364 | 33 939 | | @Heating oil | 08.02.2026 | N/A | N/A | 2.4096 | 0 | 0% | N/A | 2.4096 | 2.4096 | 2.4096 | 2.4096 | 3 | | @Heating oil | 07.02.2026 | N/A | N/A | 2.4096 | −0.0015 | −0.06% | N/A | 2.4111 | 2.4109 | 2.4057 | 2.4125 | 827 | | @Heating oil | 06.02.2026 | N/A | N/A | 2.4111 | +0.0171 | +0.71% | N/A | 2.394 | 2.394 | 2.3612 | 2.4458 | 41 006 | | @Heating oil | 05.02.2026 | N/A | N/A | 2.394 | −0.0393 | −1.62% | N/A | 2.4333 | 2.4332 | 2.3696 | 2.4555 | 42 490 | | @Heating oil | 04.02.2026 | N/A | N/A | 2.4333 | −0.0027 | −0.11% | N/A | 2.436 | 2.4362 | 2.3891 | 2.4755 | 39 166 | | @Heating oil | 03.02.2026 | N/A | N/A | 2.436 | +0.067 | +2.83% | N/A | 2.369 | 2.3683 | 2.3339 | 2.438 | 40 860 | | @Heating oil | 02.02.2026 | N/A | N/A | 2.369 | −0.177 | −6.95% | N/A | 2.546 | 2.546 | 2.3378 | 2.546 | 47 062 | | @Heating oil | 01.02.2026 | N/A | N/A | 2.546 | 0 | 0% | N/A | 2.546 | 2.546 | 2.546 | 2.546 | 3 | | @Heating oil | 31.01.2026 | N/A | N/A | 2.546 | −0.0074 | −0.29% | N/A | 2.5534 | 2.5531 | 2.546 | 2.5591 | 1 422 | | @Heating oil | 30.01.2026 | N/A | N/A | 2.5534 | +0.0569 | +2.28% | N/A | 2.4965 | 2.4968 | 2.4465 | 2.5688 | 47 551 | | @Heating oil | 29.01.2026 | N/A | N/A | 2.4965 | +0.0746 | +3.08% | N/A | 2.4219 | 2.4221 | 2.4221 | 2.503 | 39 847 | | @Heating oil | 28.01.2026 | N/A | N/A | 2.4219 | −0.0046 | −0.19% | N/A | 2.4265 | 2.4265 | 2.3956 | 2.4572 | 37 544 | | @Heating oil | 27.01.2026 | N/A | N/A | 2.4265 | +0.0747 | +3.18% | N/A | 2.3518 | 2.3518 | 2.3159 | 2.4327 | 36 319 | | @Heating oil | 26.01.2026 | N/A | N/A | 2.3518 | −0.0075 | −0.32% | N/A | 2.3593 | 2.3593 | 2.334 | 2.3934 | 36 365 | | @Heating oil | 25.01.2026 | N/A | N/A | 2.3593 | 0 | 0% | N/A | 2.3593 | 2.3593 | 2.3593 | 2.3593 | 3 | | @Heating oil | 24.01.2026 | N/A | N/A | 2.3593 | +0.0124 | +0.53% | N/A | 2.3469 | 2.3469 | 2.3469 | 2.3599 | 1 048
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
