|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 05.09.2025 | N/A | N/A | 2.2904 | −0.0375 | −1.61% | N/A | 2.3279 | 2.3279 | 2.279 | 2.3341 | 24 015 | | @Heating oil | 04.09.2025 | N/A | N/A | 2.3279 | −0.0141 | −0.60% | N/A | 2.342 | 2.342 | 2.2989 | 2.3522 | 25 063 | | @Heating oil | 03.09.2025 | N/A | N/A | 2.342 | −0.0296 | −1.25% | N/A | 2.3716 | 2.3716 | 2.3403 | 2.3907 | 26 285 | | @Heating oil | 02.09.2025 | N/A | N/A | 2.3716 | +0.0615 | +2.66% | N/A | 2.3101 | 2.3101 | 2.3012 | 2.3789 | 27 416 | | @Heating oil | 01.09.2025 | N/A | N/A | 2.3101 | +0.0393 | +1.73% | N/A | 2.2708 | 2.2708 | 2.2566 | 2.3116 | 12 053 | | @Heating oil | 31.08.2025 | N/A | N/A | 2.2708 | 0 | 0% | N/A | 2.2708 | 2.2708 | 2.2708 | 2.2708 | 3 | | @Heating oil | 30.08.2025 | N/A | N/A | 2.2708 | −0.0003 | −0.01% | N/A | 2.2711 | 2.2708 | 2.2708 | 2.2708 | 2 | | @Heating oil | 29.08.2025 | N/A | N/A | 2.2711 | −0.0265 | −1.15% | N/A | 2.2976 | 2.2976 | 2.267 | 2.3038 | 21 029 | | @Heating oil | 28.08.2025 | N/A | N/A | 2.2976 | +0.0149 | +0.65% | N/A | 2.2827 | 2.283 | 2.2671 | 2.3143 | 22 424 | | @Heating oil | 27.08.2025 | N/A | N/A | 2.2827 | +0.0011 | +0.05% | N/A | 2.2816 | 2.2816 | 2.267 | 2.3042 | 22 258 | | @Heating oil | 26.08.2025 | N/A | N/A | 2.2816 | −0.063 | −2.69% | N/A | 2.3446 | 2.3446 | 2.274 | 2.3486 | 24 134 | | @Heating oil | 25.08.2025 | N/A | N/A | 2.3446 | +0.0395 | +1.71% | N/A | 2.3051 | 2.3051 | 2.299 | 2.3543 | 19 081 | | @Heating oil | 24.08.2025 | N/A | N/A | 2.3051 | 0 | 0% | N/A | 2.3051 | 2.3051 | 2.3051 | 2.3051 | 4 | | @Heating oil | 23.08.2025 | N/A | N/A | 2.3051 | 0 | 0% | N/A | 2.3051 | 2.3051 | 2.3051 | 2.3051 | 2 | | @Heating oil | 22.08.2025 | N/A | N/A | 2.3051 | −0.0143 | −0.62% | N/A | 2.3194 | 2.3194 | 2.2947 | 2.3283 | 23 514 | | @Heating oil | 21.08.2025 | N/A | N/A | 2.3194 | +0.0504 | +2.22% | N/A | 2.269 | 2.269 | 2.2663 | 2.3257 | 22 520 | | @Heating oil | 20.08.2025 | N/A | N/A | 2.269 | +0.0199 | +0.88% | N/A | 2.2491 | 2.2491 | 2.2444 | 2.2829 | 22 047 | | @Heating oil | 19.08.2025 | N/A | N/A | 2.2491 | +0.0118 | +0.53% | N/A | 2.2373 | 2.2373 | 2.2246 | 2.2542 | 20 734 | | @Heating oil | 18.08.2025 | N/A | N/A | 2.2373 | +0.011 | +0.49% | N/A | 2.2263 | 2.2263 | 2.1865 | 2.2485 | 24 076 | | @Heating oil | 17.08.2025 | N/A | N/A | 2.2263 | 0 | 0% | N/A | 2.2263 | 2.2263 | 2.2263 | 2.2263 | 3
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
