|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 19.11.2025 | N/A | N/A | 2.5677 | −0.0545 | −2.08% | N/A | 2.6222 | 2.6225 | 2.4968 | 2.639 | 33 900 | | @Heating oil | 18.11.2025 | N/A | N/A | 2.6222 | +0.1313 | +5.27% | N/A | 2.4909 | 2.4909 | 2.4774 | 2.6339 | 31 925 | | @Heating oil | 17.11.2025 | N/A | N/A | 2.4909 | +0.0101 | +0.41% | N/A | 2.4808 | 2.4808 | 2.4476 | 2.5037 | 23 782 | | @Heating oil | 16.11.2025 | N/A | N/A | 2.4808 | 0 | 0% | N/A | 2.4808 | 2.4808 | 2.4808 | 2.4808 | 3 | | @Heating oil | 15.11.2025 | N/A | N/A | 2.4808 | −0.0018 | −0.07% | N/A | 2.4826 | 2.4826 | 2.4773 | 2.4891 | 703 | | @Heating oil | 14.11.2025 | N/A | N/A | 2.4826 | +0.0633 | +2.62% | N/A | 2.4193 | 2.4193 | 2.4193 | 2.5038 | 33 000 | | @Heating oil | 13.11.2025 | N/A | N/A | 2.4193 | −0.0164 | −0.67% | N/A | 2.4357 | 2.4358 | 2.4031 | 2.4513 | 26 926 | | @Heating oil | 12.11.2025 | N/A | N/A | 2.4357 | −0.0958 | −3.78% | N/A | 2.5315 | 2.5315 | 2.4301 | 2.5359 | 24 847 | | @Heating oil | 11.11.2025 | N/A | N/A | 2.5315 | +0.0789 | +3.22% | N/A | 2.4526 | 2.4526 | 2.4385 | 2.5407 | 24 088 | | @Heating oil | 10.11.2025 | N/A | N/A | 2.4526 | −0.0296 | −1.19% | N/A | 2.4822 | 2.4292 | 2.4088 | 2.4632 | 24 495 | | @Heating oil | 09.11.2025 | N/A | N/A | 2.4822 | 0 | 0% | N/A | 2.4822 | 2.4822 | 2.4822 | 2.4822 | 3 | | @Heating oil | 08.11.2025 | N/A | N/A | 2.4822 | +0.002 | +0.08% | N/A | 2.4802 | 2.4802 | 2.4795 | 2.4844 | 523 | | @Heating oil | 07.11.2025 | N/A | N/A | 2.4802 | −0.0186 | −0.74% | N/A | 2.4988 | 2.4988 | 2.4686 | 2.5668 | 33 501 | | @Heating oil | 06.11.2025 | N/A | N/A | 2.4988 | +0.0673 | +2.77% | N/A | 2.4315 | 2.4315 | 2.4263 | 2.5169 | 34 211 | | @Heating oil | 05.11.2025 | N/A | N/A | 2.4315 | −0.0085 | −0.35% | N/A | 2.44 | 2.4391 | 2.426 | 2.4848 | 31 106 | | @Heating oil | 04.11.2025 | N/A | N/A | 2.44 | +0.0311 | +1.29% | N/A | 2.4089 | 2.4092 | 2.3737 | 2.4533 | 27 765 | | @Heating oil | 03.11.2025 | N/A | N/A | 2.4089 | +0.0094 | +0.39% | N/A | 2.3995 | 2.3995 | 2.3752 | 2.4294 | 26 858 | | @Heating oil | 02.11.2025 | N/A | N/A | 2.3995 | 0 | 0% | N/A | 2.3995 | 2.3995 | 2.3995 | 2.3995 | 4 | | @Heating oil | 01.11.2025 | N/A | N/A | 2.3995 | 0 | 0% | N/A | 2.3995 | 2.3995 | 2.3995 | 2.3995 | 1 | | @Heating oil | 31.10.2025 | N/A | N/A | 2.3995 | +0.0085 | +0.36% | N/A | 2.391 | 2.391 | 2.3769 | 2.4099 | 25 455
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
