|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 10.01.2026 | N/A | N/A | 2.1205 | −0.0082 | −0.39% | N/A | 2.1287 | 2.123 | 2.1197 | 2.1253 | 719 | | @Heating oil | 09.01.2026 | N/A | N/A | 2.1287 | −0.0191 | −0.89% | N/A | 2.1478 | 2.1477 | 2.1242 | 2.1735 | 29 311 | | @Heating oil | 08.01.2026 | N/A | N/A | 2.1478 | +0.0812 | +3.93% | N/A | 2.0666 | 2.0668 | 2.058 | 2.1503 | 26 834 | | @Heating oil | 07.01.2026 | N/A | N/A | 2.0666 | −0.013 | −0.63% | N/A | 2.0796 | 2.0795 | 2.0469 | 2.096 | 32 639 | | @Heating oil | 06.01.2026 | N/A | N/A | 2.0796 | −0.0592 | −2.77% | N/A | 2.1388 | 2.1386 | 2.0769 | 2.1475 | 27 283 | | @Heating oil | 05.01.2026 | N/A | N/A | 2.1388 | +0.0218 | +1.03% | N/A | 2.117 | 2.117 | 2.0893 | 2.151 | 28 061 | | @Heating oil | 04.01.2026 | N/A | N/A | 2.117 | 0 | 0% | N/A | 2.117 | 2.117 | 2.117 | 2.117 | 2 | | @Heating oil | 03.01.2026 | N/A | N/A | 2.117 | +0.002 | +0.09% | N/A | 2.115 | 2.1148 | 2.1143 | 2.1172 | 414 | | @Heating oil | 02.01.2026 | N/A | N/A | 2.115 | −0.007 | −0.33% | N/A | 2.122 | 2.122 | 2.098 | 2.1496 | 23 763 | | @Heating oil | 01.01.2026 | N/A | N/A | 2.122 | −0.0022 | −0.10% | N/A | 2.1242 | 2.1242 | 2.1203 | 2.1247 | 360 | | @Heating oil | 31.12.2025 | N/A | N/A | 2.1242 | −0.032 | −1.48% | N/A | 2.1562 | 2.1562 | 2.1181 | 2.1622 | 21 354 | | @Heating oil | 30.12.2025 | N/A | N/A | 2.1562 | +0.0271 | +1.27% | N/A | 2.1291 | 2.1291 | 2.1186 | 2.1761 | 21 457 | | @Heating oil | 29.12.2025 | N/A | N/A | 2.1291 | +0.02 | +0.95% | N/A | 2.1091 | 2.1091 | 2.1091 | 2.1502 | 22 541 | | @Heating oil | 28.12.2025 | N/A | N/A | 2.1091 | 0 | 0% | N/A | 2.1091 | 2.1091 | 2.1091 | 2.1091 | 3 | | @Heating oil | 27.12.2025 | N/A | N/A | 2.1091 | +0.0001 | 0% | N/A | 2.109 | 2.109 | 2.1079 | 2.1126 | 605 | | @Heating oil | 26.12.2025 | N/A | N/A | 2.109 | −0.0485 | −2.25% | N/A | 2.1575 | 2.1575 | 2.1038 | 2.1718 | 20 290 | | @Heating oil | 25.12.2025 | N/A | N/A | 2.1575 | 0 | 0% | N/A | 2.1575 | 2.1575 | 2.1575 | 2.1575 | 1 | | @Heating oil | 24.12.2025 | N/A | N/A | 2.1575 | −0.0296 | −1.35% | N/A | 2.1871 | 2.1876 | 2.1521 | 2.1941 | 17 639 | | @Heating oil | 23.12.2025 | N/A | N/A | 2.1871 | +0.035 | +1.63% | N/A | 2.1521 | 2.1516 | 2.1381 | 2.1878 | 20 640 | | @Heating oil | 22.12.2025 | N/A | N/A | 2.1521 | +0.0339 | +1.60% | N/A | 2.1182 | 2.1182 | 2.1172 | 2.167 | 23 045
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
