|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 21.10.2025 | N/A | N/A | 2.1872 | +0.0236 | +1.09% | N/A | 2.1636 | 2.1636 | 2.1497 | 2.2011 | 24 707 | | @Heating oil | 20.10.2025 | N/A | N/A | 2.1636 | +0.0051 | +0.24% | N/A | 2.1585 | 2.1585 | 2.1463 | 2.1767 | 26 136 | | @Heating oil | 19.10.2025 | N/A | N/A | 2.1585 | 0 | 0% | N/A | 2.1585 | 2.1585 | 2.1585 | 2.1585 | 3 | | @Heating oil | 18.10.2025 | N/A | N/A | 2.1585 | 0 | 0% | N/A | 2.1585 | 2.1585 | 2.1585 | 2.1585 | 1 | | @Heating oil | 17.10.2025 | N/A | N/A | 2.1585 | +0.0211 | +0.99% | N/A | 2.1374 | 2.1374 | 2.1012 | 2.1649 | 31 342 | | @Heating oil | 16.10.2025 | N/A | N/A | 2.1374 | −0.0422 | −1.94% | N/A | 2.1796 | 2.1796 | 2.13 | 2.1888 | 29 798 | | @Heating oil | 15.10.2025 | N/A | N/A | 2.1796 | +0.0015 | +0.07% | N/A | 2.1781 | 2.1781 | 2.1505 | 2.1873 | 27 018 | | @Heating oil | 14.10.2025 | N/A | N/A | 2.1781 | −0.0466 | −2.09% | N/A | 2.2247 | 2.2247 | 2.1633 | 2.2346 | 30 258 | | @Heating oil | 13.10.2025 | N/A | N/A | 2.2247 | +0.052 | +2.39% | N/A | 2.1727 | 2.1727 | 2.1727 | 2.2355 | 28 751 | | @Heating oil | 12.10.2025 | N/A | N/A | 2.1727 | 0 | 0% | N/A | 2.1727 | 2.1727 | 2.1727 | 2.1727 | 3 | | @Heating oil | 11.10.2025 | N/A | N/A | 2.1727 | 0 | 0% | N/A | 2.1727 | 2.1727 | 2.1727 | 2.1727 | 2 | | @Heating oil | 10.10.2025 | N/A | N/A | 2.1727 | −0.1037 | −4.56% | N/A | 2.2764 | 2.2586 | 2.1684 | 2.2657 | 28 553 | | @Heating oil | 09.10.2025 | N/A | N/A | 2.2764 | −0.0104 | −0.45% | N/A | 2.2868 | 2.2868 | 2.2712 | 2.3148 | 29 187 | | @Heating oil | 08.10.2025 | N/A | N/A | 2.2868 | +0.0106 | +0.47% | N/A | 2.2762 | 2.2762 | 2.2658 | 2.2972 | 23 191 | | @Heating oil | 07.10.2025 | N/A | N/A | 2.2762 | +0.0241 | +1.07% | N/A | 2.2521 | 2.2516 | 2.2363 | 2.281 | 25 368 | | @Heating oil | 06.10.2025 | N/A | N/A | 2.2521 | +0.0172 | +0.77% | N/A | 2.2349 | 2.2349 | 2.2313 | 2.2714 | 26 862 | | @Heating oil | 05.10.2025 | N/A | N/A | 2.2349 | 0 | 0% | N/A | 2.2349 | 2.2349 | 2.2349 | 2.2349 | 6 | | @Heating oil | 04.10.2025 | N/A | N/A | 2.2349 | +0.0003 | +0.01% | N/A | 2.2346 | 2.2349 | 2.2349 | 2.2349 | 4 | | @Heating oil | 03.10.2025 | N/A | N/A | 2.2346 | −0.0117 | −0.52% | N/A | 2.2463 | 2.2463 | 2.2286 | 2.2662 | 25 922 | | @Heating oil | 02.10.2025 | N/A | N/A | 2.2463 | −0.0551 | −2.39% | N/A | 2.3014 | 2.3014 | 2.2389 | 2.3163 | 30 035
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
