|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 22.01.2026 | N/A | N/A | 2.3004 | −0.0472 | −2.01% | N/A | 2.3476 | 2.3477 | 2.2839 | 2.348 | 34 685 | | @Heating oil | 21.01.2026 | N/A | N/A | 2.3476 | +0.0733 | +3.22% | N/A | 2.2743 | 2.2743 | 2.2731 | 2.3677 | 37 247 | | @Heating oil | 20.01.2026 | N/A | N/A | 2.2743 | +0.0214 | +0.95% | N/A | 2.2529 | 2.2547 | 2.2321 | 2.3093 | 31 615 | | @Heating oil | 19.01.2026 | N/A | N/A | 2.2529 | +0.036 | +1.62% | N/A | 2.2169 | 2.2169 | 2.2116 | 2.2585 | 23 503 | | @Heating oil | 18.01.2026 | N/A | N/A | 2.2169 | 0 | 0% | N/A | 2.2169 | 2.2169 | 2.2169 | 2.2169 | 3 | | @Heating oil | 17.01.2026 | N/A | N/A | 2.2169 | −0.0024 | −0.11% | N/A | 2.2193 | 2.2193 | 2.2162 | 2.2211 | 742 | | @Heating oil | 16.01.2026 | N/A | N/A | 2.2193 | +0.0319 | +1.46% | N/A | 2.1874 | 2.1874 | 2.1831 | 2.2413 | 26 840 | | @Heating oil | 15.01.2026 | N/A | N/A | 2.1874 | −0.016 | −0.73% | N/A | 2.2034 | 2.2034 | 2.1797 | 2.2582 | 35 804 | | @Heating oil | 14.01.2026 | N/A | N/A | 2.2034 | −0.0198 | −0.89% | N/A | 2.2232 | 2.2238 | 2.17 | 2.2807 | 33 846 | | @Heating oil | 13.01.2026 | N/A | N/A | 2.2232 | +0.0748 | +3.48% | N/A | 2.1484 | 2.1484 | 2.1468 | 2.2341 | 30 711 | | @Heating oil | 12.01.2026 | N/A | N/A | 2.1484 | +0.0279 | +1.32% | N/A | 2.1205 | 2.1205 | 2.1127 | 2.1569 | 26 951 | | @Heating oil | 11.01.2026 | N/A | N/A | 2.1205 | 0 | 0% | N/A | 2.1205 | 2.1205 | 2.1205 | 2.1205 | 3 | | @Heating oil | 10.01.2026 | N/A | N/A | 2.1205 | −0.0082 | −0.39% | N/A | 2.1287 | 2.123 | 2.1197 | 2.1253 | 719 | | @Heating oil | 09.01.2026 | N/A | N/A | 2.1287 | −0.0191 | −0.89% | N/A | 2.1478 | 2.1477 | 2.1242 | 2.1735 | 29 311 | | @Heating oil | 08.01.2026 | N/A | N/A | 2.1478 | +0.0812 | +3.93% | N/A | 2.0666 | 2.0668 | 2.058 | 2.1503 | 26 834 | | @Heating oil | 07.01.2026 | N/A | N/A | 2.0666 | −0.013 | −0.63% | N/A | 2.0796 | 2.0795 | 2.0469 | 2.096 | 32 639 | | @Heating oil | 06.01.2026 | N/A | N/A | 2.0796 | −0.0592 | −2.77% | N/A | 2.1388 | 2.1386 | 2.0769 | 2.1475 | 27 283 | | @Heating oil | 05.01.2026 | N/A | N/A | 2.1388 | +0.0218 | +1.03% | N/A | 2.117 | 2.117 | 2.0893 | 2.151 | 28 061 | | @Heating oil | 04.01.2026 | N/A | N/A | 2.117 | 0 | 0% | N/A | 2.117 | 2.117 | 2.117 | 2.117 | 2 | | @Heating oil | 03.01.2026 | N/A | N/A | 2.117 | +0.002 | +0.09% | N/A | 2.115 | 2.1148 | 2.1143 | 2.1172 | 414
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
