mfd.ruКотировки → Рынок акций SPB → SLVMИтоги торгов

SLVM : Рынок акций SPB

Интервал:
1 – 20 из 4481 2 3 4 5 » »»
ТикерВремяЦенаПред закр
SLVM01.06.202339.4200%39.42
SLVM31.05.202339.42−1.25−3.07%40.67
SLVM30.05.202340.67+0.47+1.17%40.2
SLVM29.05.202340.200%40.2
SLVM26.05.202340.2−0.17−0.42%40.37
SLVM25.05.202340.37−0.86−2.09%41.23
SLVM24.05.202341.23+0.12+0.29%41.11
SLVM23.05.202341.11−0.05−0.12%41.16
SLVM22.05.202341.16−0.09−0.22%41.25
SLVM19.05.202341.25−0.05−0.12%41.3
SLVM18.05.202341.3−0.25−0.60%41.55
SLVM17.05.202341.55−0.39−0.93%41.94
SLVM16.05.202341.94−0.25−0.59%42.19
SLVM15.05.202342.19−0.34−0.80%42.53
SLVM12.05.202342.53+0.09+0.21%42.44
SLVM11.05.202342.44+0.2+0.47%42.24
SLVM10.05.202342.24−0.86−2.00%43.1
SLVM09.05.202343.1−2.73−5.96%45.83
SLVM08.05.202345.83+0.63+1.39%45.2
SLVM05.05.202345.2+0.61+1.37%44.59
ТикерВремяЦенаПред закр
1 – 20 из 4481 2 3 4 5 » »»