Heating oil 0822 : Товары и фьючерсы

Фьючерсный контракт на мазут (NYMEX)    Месяц исполнения:    
Интервал:
61 – 80 из 3021 2 3 4 5 6 7 8 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Heating oil (08.2022)01.06.2022N/AN/A4.0081+0.1034+2.65%N/A3.90473.90473.88334.058434 484
Heating oil (08.2022)31.05.2022N/AN/A3.9047+0.0078+0.20%N/A3.89693.89693.83544.054737 291
Heating oil (08.2022)30.05.2022N/AN/A3.8969+0.0698+1.82%N/A3.82713.843.82173.896912 869
Heating oil (08.2022)29.05.2022N/AN/A3.827100%N/A3.82713.82713.82713.82713
Heating oil (08.2022)28.05.2022N/AN/A3.827100%N/A3.82713.82713.82713.82711
Heating oil (08.2022)27.05.2022N/AN/A3.8271+0.0525+1.39%N/A3.77463.77463.72173.836932 814
Heating oil (08.2022)26.05.2022N/AN/A3.7746+0.0938+2.55%N/A3.68083.68083.66443.788328 996
Heating oil (08.2022)25.05.2022N/AN/A3.6808+0.0799+2.22%N/A3.60093.60093.57513.687531 406
Heating oil (08.2022)24.05.2022N/AN/A3.6009+0.0367+1.03%N/A3.56423.56423.49813.626733 558
Heating oil (08.2022)23.05.2022N/AN/A3.5642+0.0226+0.64%N/A3.54163.54163.4973.586733 480
Heating oil (08.2022)22.05.2022N/AN/A3.541600%N/A3.54163.54163.54163.54163
Heating oil (08.2022)21.05.2022N/AN/A3.541600%N/A3.54163.54163.54163.54161
Heating oil (08.2022)20.05.2022N/AN/A3.5416−0.0284−0.80%N/A3.573.573.53533.598434 457
Heating oil (08.2022)19.05.2022N/AN/A3.57+0.0771+2.21%N/A3.49293.49293.35783.588639 994
Heating oil (08.2022)18.05.2022N/AN/A3.4929−0.1207−3.34%N/A3.61363.61363.45283.647433 756
Heating oil (08.2022)17.05.2022N/AN/A3.6136−0.054−1.47%N/A3.66763.66763.593.727535 922
Heating oil (08.2022)16.05.2022N/AN/A3.6676+0.0176+0.48%N/A3.653.653.59463.709231 405
Heating oil (08.2022)15.05.2022N/AN/A3.6500%N/A3.653.653.653.653
Heating oil (08.2022)14.05.2022N/AN/A3.6500%N/A3.653.653.653.651
Heating oil (08.2022)13.05.2022N/AN/A3.65+0.0267+0.74%N/A3.62333.62333.6063.70332 144
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
61 – 80 из 3021 2 3 4 5 6 7 8 » »»