Фьючерсный контракт на мазут (NYMEX) Месяц исполнения: @Склеенный фьючерс Heating oil (12.2022) Heating oil (11.2022) Heating oil (10.2022) Heating oil (09.2022) Heating oil (08.2022) Heating oil (07.2022) Heating oil (06.2022) Heating oil (05.2022) Heating oil (04.2022) Heating oil (03.2022) Heating oil (02.2022) Heating oil (01.2022) Heating oil (12.2021) Heating oil (11.2021) Heating oil (10.2021) Heating oil (09.2021) Heating oil (08.2021) Heating oil (07.2021) Heating oil (06.2021) Heating oil (05.2021) Heating oil (04.2021) Heating oil (03.2021) Heating oil (02.2021) Heating oil (01.2021) Heating oil (10.2020) Heating oil (09.2020) Heating oil (08.2020) Heating oil (07.2020) Heating oil (06.2020) Heating oil (05.2020) Heating oil (04.2020) Heating oil (03.2020) Heating oil (02.2020) Heating oil (01.2020) Heating oil (12.2019) Heating oil (11.2019) Heating oil (10.2019) Heating oil (09.2019) Heating oil (08.2019) Heating oil (07.2019) Heating oil (06.2019) Heating oil (05.2019) Heating oil (04.2019) Heating oil (03.2019) Heating oil (02.2019) Heating oil (01.2019) Heating oil (12.2018) Heating oil (11.2018) Heating oil (10.2018) Heating oil (09.2018) Heating oil (08.2018) Heating oil (07.2018) Heating oil (06.2018) Heating oil (05.2018) Heating oil (04.2018) Heating oil (03.2018) Heating oil (02.2018) Heating oil (01.2018) Heating oil (12.2017) Heating oil (11.2017) Heating oil (10.2017) Heating oil (09.2017) Heating oil (08.2017) Heating oil (07.2017) Heating oil (06.2017) Heating oil (05.2017) Heating oil (04.2017) Heating oil (03.2017) Heating oil (02.2017) Heating oil (01.2017) Heating oil (12.2016) Heating oil (11.2016) Heating oil (10.2016) Heating oil (09.2016) Heating oil (08.2016) Heating oil (07.2016) Heating oil (06.2016) Heating oil (05.2016) Heating oil (04.2016) Heating oil (03.2016) Heating oil (02.2016) Heating oil (01.2016) Heating oil (12.2015) Heating oil (11.2015) Heating oil (10.2015) Heating oil (09.2015) Heating oil (08.2015) Heating oil (07.2015) Heating oil (06.2015) Heating oil (05.2015) Heating oil (04.2015) Heating oil (03.2015) Heating oil (02.2015) Heating oil (01.2015) Heating oil (12.2014) Heating oil (11.2014) Heating oil (10.2014) Heating oil (09.2014) Heating oil (08.2014) Heating oil (07.2014) Heating oil (06.2014) Heating oil (05.2014) Heating oil (04.2014) Heating oil (03.2014) Heating oil (02.2014) Heating oil (01.2014) Heating oil (12.2013) Heating oil (11.2013) Heating oil (10.2013) Heating oil (09.2013) Heating oil (08.2013) Heating oil (07.2013) Heating oil (06.2013) Heating oil (05.2013) Heating oil (04.2013) Heating oil (03.2013) Heating oil (02.2013) Heating oil (01.2013) Heating oil (12.2012) Heating oil (11.2012) Heating oil (10.2012) Heating oil (09.2012) Heating oil (08.2012) Heating oil (07.2012) Heating oil (06.2012) Heating oil (05.2012) Heating oil (04.2012) Heating oil (03.2012) Heating oil (02.2012) Heating oil (01.2012) Heating oil (12.2011) Heating oil (11.2011) Heating oil (10.2011) Heating oil (09.2011) Heating oil (08.2011) Heating oil (07.2011) Heating oil (06.2011) Heating oil (05.2011) Heating oil (04.2011) Heating oil (03.2011) Heating oil (02.2011) Heating oil (01.2011) Heating oil (12.2010) Heating oil (11.2010) Heating oil (10.2010) Heating oil (09.2010) Heating oil (08.2010) Heating oil (07.2010) Heating oil (06.2010) Heating oil (05.2010) Heating oil (04.2010) Heating oil (03.2010) Heating oil (02.2010) Heating oil (01.2010) Heating oil (12.2009) Heating oil (11.2009) Heating oil (10.2009) Heating oil (09.2009) Heating oil (08.2009) Heating oil (07.2009) Heating oil (06.2009) Heating oil (05.2009) Heating oil (04.2009) Heating oil (03.2009) Heating oil (02.2009) Heating oil (01.2009) Heating oil (12.2008) Heating oil (11.2008) Heating oil (10.2008) Heating oil (09.2008) Heating oil (08.2008) Heating oil (07.2008) Heating oil (06.2008) Heating oil (05.2008) Heating oil (04.2008) Heating oil (03.2008) Heating oil (02.2008) Heating oil (01.2008) Heating oil (12.2007) Heating oil (11.2007) Heating oil (10.2007) Heating oil (09.2007) Heating oil (08.2007) Heating oil (07.2007) Heating oil (06.2007) Heating oil (05.2007) Heating oil (04.2007) Heating oil (03.2007) Heating oil (02.2007) Heating oil (01.2007) Heating oil (12.2006) Heating oil (11.2006) Heating oil (10.2006) Heating oil (09.2006) Heating oil (08.2006) Heating oil (07.2006) Heating oil (06.2006) Heating oil (05.2006) Heating oil (04.2006) Heating oil (03.2006) Heating oil (02.2006) Heating oil (01.2006) Heating oil (12.2005) Heating oil (11.2005) Heating oil (10.2005) Heating oil (09.2005) Heating oil (08.2005) Heating oil (07.2005) Heating oil (06.2005) Heating oil (05.2005) Heating oil (04.2005) Heating oil (03.2005) Heating oil (02.2005) Heating oil (01.2005) Heating oil (12.2004) Heating oil (11.2004) Heating oil (10.2004) Heating oil (09.2004) Heating oil (08.2004) Heating oil (07.2004) Heating oil (06.2004) Heating oil (05.2004) Heating oil (04.2004) Heating oil (03.2004) Heating oil (02.2004) Heating oil (01.2004) Heating oil (12.2003) Heating oil (11.2003) Heating oil (10.2003) Heating oil (09.2003) Heating oil (08.2003) Heating oil (07.2003) Heating oil (06.2003) Heating oil (05.2003) Heating oil (04.2003) Heating oil (03.2003) Heating oil (02.2003) Heating oil (01.2003) Heating oil (12.2002) Heating oil (11.2002) Heating oil (10.2002) Heating oil (09.2002) Heating oil (08.2002) Heating oil (07.2002) Heating oil (06.2002) Heating oil (05.2002) Heating oil (04.2002) Heating oil (03.2002) Heating oil (02.2002) Heating oil (01.2002) Heating oil (12.2001) Heating oil (11.2001) Heating oil (10.2001) Heating oil (09.2001) Heating oil (08.2001) Heating oil (07.2001) Heating oil (06.2001) Heating oil (05.2001)
Данные предоставлены с 15-минутной задержкой. Получить доступ к онлайн данным
Итоги торгов
Экспорт в CSV и MetaStock
SMS при достижении цены
сегодня, 13:42:44
3.5907
Пред закр 3.5815 Пред закр (0:00 мск) 3.5700 Открытие 3.5700 Покупка 3.5889 Продажа 3.5919
