|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (09.2022) | 18.03.2022 | N/A | N/A | 869.75 | +10.25 | +1.19% | N/A | 859.5 | 859.5 | 853.25 | 883.5 | 15 237 | | Gas Oil (09.2022) | 17.03.2022 | N/A | N/A | 859.5 | +53.5 | +6.64% | N/A | 806 | 806 | 806 | 865.25 | 19 258 | | Gas Oil (09.2022) | 16.03.2022 | N/A | N/A | 806 | +2 | +0.25% | N/A | 804 | 804 | 797.5 | 836.5 | 20 903 | | Gas Oil (09.2022) | 15.03.2022 | N/A | N/A | 804 | −39.25 | −4.65% | N/A | 843.25 | 843.25 | 792.5 | 843.25 | 22 681 | | Gas Oil (09.2022) | 14.03.2022 | N/A | N/A | 843.25 | −32.75 | −3.74% | N/A | 876 | 873 | 837.75 | 874.75 | 18 010 | | Gas Oil (09.2022) | 12.03.2022 | N/A | N/A | 876 | −7.25 | −0.82% | N/A | 883.25 | 883.25 | 876 | 883.25 | 339 | | Gas Oil (09.2022) | 11.03.2022 | N/A | N/A | 883.25 | +26.5 | +3.09% | N/A | 856.75 | 856.75 | 841 | 887.5 | 22 688 | | Gas Oil (09.2022) | 10.03.2022 | N/A | N/A | 856.75 | −22 | −2.50% | N/A | 878.75 | 878.75 | 851.25 | 915.5 | 25 642 | | Gas Oil (09.2022) | 09.03.2022 | N/A | N/A | 878.75 | −123.25 | −12.30% | N/A | 1 002 | 1 002 | 805.75 | 1 021 | 31 467 | | Gas Oil (09.2022) | 08.03.2022 | N/A | N/A | 1 002 | +57.75 | +6.12% | N/A | 944.25 | 944.25 | 944.25 | 1 015.25 | 29 444 | | Gas Oil (09.2022) | 07.03.2022 | N/A | N/A | 944.25 | +38.5 | +4.25% | N/A | 905.75 | 957.25 | 911.25 | 984 | 30 402 | | Gas Oil (09.2022) | 05.03.2022 | N/A | N/A | 905.75 | 0 | 0% | N/A | 905.75 | 905.75 | 904 | 907.25 | 725 | | Gas Oil (09.2022) | 04.03.2022 | N/A | N/A | 905.75 | +48.25 | +5.63% | N/A | 857.5 | 857.5 | 848 | 912.5 | 36 413 | | Gas Oil (09.2022) | 03.03.2022 | N/A | N/A | 857.5 | +5 | +0.59% | N/A | 852.5 | 852.5 | 843 | 890.75 | 26 663 | | Gas Oil (09.2022) | 02.03.2022 | N/A | N/A | 852.5 | +45 | +5.57% | N/A | 807.5 | 807.5 | 807.5 | 860 | 28 103 | | Gas Oil (09.2022) | 01.03.2022 | N/A | N/A | 807.5 | +29 | +3.73% | N/A | 778.5 | 778.5 | 776.75 | 819.75 | 35 060 | | Gas Oil (09.2022) | 28.02.2022 | N/A | N/A | 778.5 | +13.75 | +1.80% | N/A | 764.75 | 764.75 | 764.75 | 798.75 | 25 320 | | Gas Oil (09.2022) | 26.02.2022 | N/A | N/A | 764.75 | 0 | 0% | N/A | 764.75 | 764.75 | 764.75 | 764.75 | 511 | | Gas Oil (09.2022) | 25.02.2022 | N/A | N/A | 764.75 | −7.75 | −1.00% | N/A | 772.5 | 772.5 | 754.5 | 786.25 | 21 852 | | Gas Oil (09.2022) | 24.02.2022 | N/A | N/A | 772.5 | +4.75 | +0.62% | N/A | 767.75 | 767.75 | 761.5 | 816 | 29 923
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
