|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (09.2022) | 14.09.2022 | N/A | N/A | 1 085 | 0 | 0% | N/A | 1 085 | 1 085 | 1 085 | 1 085 | 0 | | Gas Oil (09.2022) | 13.09.2022 | N/A | N/A | 1 085 | 0 | 0% | N/A | 1 085 | 1 085 | 1 085 | 1 085 | 0 | | Gas Oil (09.2022) | 12.09.2022 | N/A | N/A | 1 085 | +8.25 | +0.77% | N/A | 1 076.75 | 1 076.75 | 1 069.5 | 1 094 | 5 193 | | Gas Oil (09.2022) | 11.09.2022 | N/A | N/A | 1 076.75 | 0 | 0% | N/A | 1 076.75 | 1 076.75 | 1 076.75 | 1 076.75 | 1 | | Gas Oil (09.2022) | 10.09.2022 | N/A | N/A | 1 076.75 | 0 | 0% | N/A | 1 076.75 | 1 076.75 | 1 076.75 | 1 076.75 | 18 | | Gas Oil (09.2022) | 09.09.2022 | N/A | N/A | 1 076.75 | −1 | −0.09% | N/A | 1 077.75 | 1 077.75 | 1 065 | 1 093 | 18 856 | | Gas Oil (09.2022) | 08.09.2022 | N/A | N/A | 1 077.75 | −0.25 | −0.02% | N/A | 1 078 | 1 078 | 1 064.25 | 1 095.5 | 19 248 | | Gas Oil (09.2022) | 07.09.2022 | N/A | N/A | 1 078 | −10.5 | −0.96% | N/A | 1 088.5 | 1 088.5 | 1 061.75 | 1 104.5 | 19 960 | | Gas Oil (09.2022) | 06.09.2022 | N/A | N/A | 1 088.5 | −35.25 | −3.14% | N/A | 1 123.75 | 1 123.75 | 1 073.5 | 1 134.75 | 19 249 | | Gas Oil (09.2022) | 05.09.2022 | N/A | N/A | 1 123.75 | +20 | +1.81% | N/A | 1 103.75 | 1 103.75 | 1 103.75 | 1 152 | 13 705 | | Gas Oil (09.2022) | 04.09.2022 | N/A | N/A | 1 103.75 | 0 | 0% | N/A | 1 103.75 | 1 103.75 | 1 103.75 | 1 103.75 | 1 | | Gas Oil (09.2022) | 03.09.2022 | N/A | N/A | 1 103.75 | +5.5 | +0.50% | N/A | 1 098.25 | 1 098.25 | 1 098.25 | 1 103.75 | 36 | | Gas Oil (09.2022) | 02.09.2022 | N/A | N/A | 1 098.25 | +28.5 | +2.66% | N/A | 1 069.75 | 1 069.75 | 1 055.75 | 1 116.25 | 20 616 | | Gas Oil (09.2022) | 01.09.2022 | N/A | N/A | 1 069.75 | −18 | −1.65% | N/A | 1 087.75 | 1 087.75 | 1 023 | 1 094.5 | 22 035 | | Gas Oil (09.2022) | 31.08.2022 | N/A | N/A | 1 087.75 | −52 | −4.56% | N/A | 1 139.75 | 1 139.75 | 1 085 | 1 153.75 | 21 760 | | Gas Oil (09.2022) | 30.08.2022 | N/A | N/A | 1 139.75 | −29.75 | −2.54% | N/A | 1 169.5 | 1 169.5 | 1 112.75 | 1 183 | 19 246 | | Gas Oil (09.2022) | 29.08.2022 | N/A | N/A | 1 169.5 | −20.5 | −1.72% | N/A | 1 190 | 1 190 | 1 151.75 | 1 190 | 16 013 | | Gas Oil (09.2022) | 28.08.2022 | N/A | N/A | 1 190 | 0 | 0% | N/A | 1 190 | 1 190 | 1 190 | 1 190 | 1 | | Gas Oil (09.2022) | 27.08.2022 | N/A | N/A | 1 190 | +1 | +0.08% | N/A | 1 189 | 1 189 | 1 189 | 1 190 | 10 | | Gas Oil (09.2022) | 26.08.2022 | N/A | N/A | 1 189 | +24.75 | +2.13% | N/A | 1 164.25 | 1 164.25 | 1 163.75 | 1 196.75 | 17 236
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
