|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (09.2022) | 11.04.2022 | N/A | N/A | 895 | −13.25 | −1.46% | N/A | 908.25 | 908.25 | 875.25 | 908.25 | 18 449 | | Gas Oil (09.2022) | 09.04.2022 | N/A | N/A | 908.25 | 0 | 0% | N/A | 908.25 | 908.25 | 908.25 | 908.25 | 31 | | Gas Oil (09.2022) | 08.04.2022 | N/A | N/A | 908.25 | +12.25 | +1.37% | N/A | 896 | 896 | 884.25 | 911 | 19 927 | | Gas Oil (09.2022) | 07.04.2022 | N/A | N/A | 896 | +2.5 | +0.28% | N/A | 893.5 | 893.5 | 872.75 | 905.25 | 21 954 | | Gas Oil (09.2022) | 06.04.2022 | N/A | N/A | 893.5 | −16.25 | −1.79% | N/A | 909.75 | 909.75 | 884 | 933.25 | 20 999 | | Gas Oil (09.2022) | 05.04.2022 | N/A | N/A | 909.75 | −19 | −2.05% | N/A | 928.75 | 928.75 | 905.75 | 934.25 | 19 648 | | Gas Oil (09.2022) | 04.04.2022 | N/A | N/A | 928.75 | +30 | +3.34% | N/A | 898.75 | 898.75 | 894 | 931.75 | 18 583 | | Gas Oil (09.2022) | 02.04.2022 | N/A | N/A | 898.75 | 0 | 0% | N/A | 898.75 | 898.75 | 898.75 | 898.75 | 8 | | Gas Oil (09.2022) | 01.04.2022 | N/A | N/A | 898.75 | +15 | +1.70% | N/A | 883.75 | 883.75 | 874 | 902.75 | 22 431 | | Gas Oil (09.2022) | 31.03.2022 | N/A | N/A | 883.75 | −20.5 | −2.27% | N/A | 904.25 | 904.25 | 879.25 | 906.75 | 23 751 | | Gas Oil (09.2022) | 30.03.2022 | N/A | N/A | 904.25 | +9.75 | +1.09% | N/A | 894.5 | 894.5 | 885 | 916.5 | 19 180 | | Gas Oil (09.2022) | 29.03.2022 | N/A | N/A | 894.5 | +27.75 | +3.20% | N/A | 866.75 | 866.75 | 846.5 | 904 | 22 688 | | Gas Oil (09.2022) | 28.03.2022 | N/A | N/A | 866.75 | −69.5 | −7.42% | N/A | 936.25 | 936.25 | 863.5 | 936.25 | 20 949 | | Gas Oil (09.2022) | 26.03.2022 | N/A | N/A | 936.25 | 0 | 0% | N/A | 936.25 | 936.25 | 936.25 | 936.25 | 45 | | Gas Oil (09.2022) | 25.03.2022 | N/A | N/A | 936.25 | +10 | +1.08% | N/A | 926.25 | 926.25 | 905.75 | 942.25 | 20 193 | | Gas Oil (09.2022) | 24.03.2022 | N/A | N/A | 926.25 | −15.75 | −1.67% | N/A | 942 | 942 | 917 | 946.75 | 22 478 | | Gas Oil (09.2022) | 23.03.2022 | N/A | N/A | 942 | +34.75 | +3.83% | N/A | 907.25 | 907.25 | 907.25 | 948 | 18 173 | | Gas Oil (09.2022) | 22.03.2022 | N/A | N/A | 907.25 | −5.5 | −0.60% | N/A | 912.75 | 912.75 | 887.5 | 926.75 | 18 538 | | Gas Oil (09.2022) | 21.03.2022 | N/A | N/A | 912.75 | +43 | +4.94% | N/A | 869.75 | 869.75 | 869.75 | 912.75 | 16 096 | | Gas Oil (09.2022) | 19.03.2022 | N/A | N/A | 869.75 | 0 | 0% | N/A | 869.75 | 869.75 | 869.75 | 869.75 | 32
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
