|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (09.2022) | 27.05.2022 | N/A | N/A | 1 088.25 | +15.5 | +1.44% | N/A | 1 072.75 | 1 072.75 | 1 058.25 | 1 088.25 | 17 202 | | Gas Oil (09.2022) | 26.05.2022 | N/A | N/A | 1 072.75 | +30.5 | +2.93% | N/A | 1 042.25 | 1 042.25 | 1 036.25 | 1 074 | 13 501 | | Gas Oil (09.2022) | 25.05.2022 | N/A | N/A | 1 042.25 | +29.25 | +2.89% | N/A | 1 013 | 1 013 | 1 013 | 1 042.5 | 17 395 | | Gas Oil (09.2022) | 24.05.2022 | N/A | N/A | 1 013 | +9 | +0.90% | N/A | 1 004 | 1 004 | 986.75 | 1 020.25 | 18 708 | | Gas Oil (09.2022) | 23.05.2022 | N/A | N/A | 1 004 | +12.25 | +1.24% | N/A | 991.75 | 991.75 | 986 | 1 009.25 | 18 206 | | Gas Oil (09.2022) | 21.05.2022 | N/A | N/A | 991.75 | 0 | 0% | N/A | 991.75 | 991.75 | 991.75 | 991.75 | 17 | | Gas Oil (09.2022) | 20.05.2022 | N/A | N/A | 991.75 | −2.75 | −0.28% | N/A | 994.5 | 994.5 | 989.75 | 1 009.25 | 19 865 | | Gas Oil (09.2022) | 19.05.2022 | N/A | N/A | 994.5 | +16.25 | +1.66% | N/A | 978.25 | 978.25 | 940.25 | 1 001.5 | 23 812 | | Gas Oil (09.2022) | 18.05.2022 | N/A | N/A | 978.25 | −31 | −3.07% | N/A | 1 009.25 | 1 009.25 | 971.75 | 1 022.75 | 20 147 | | Gas Oil (09.2022) | 17.05.2022 | N/A | N/A | 1 009.25 | −17.25 | −1.68% | N/A | 1 026.5 | 1 026.5 | 1 003.25 | 1 040.5 | 21 857 | | Gas Oil (09.2022) | 16.05.2022 | N/A | N/A | 1 026.5 | +10.5 | +1.03% | N/A | 1 016 | 1 016 | 1 000.75 | 1 034.25 | 18 258 | | Gas Oil (09.2022) | 14.05.2022 | N/A | N/A | 1 016 | 0 | 0% | N/A | 1 016 | 1 016 | 1 016 | 1 016 | 48 | | Gas Oil (09.2022) | 13.05.2022 | N/A | N/A | 1 016 | +10.25 | +1.02% | N/A | 1 005.75 | 1 005.75 | 1 003.75 | 1 032 | 17 384 | | Gas Oil (09.2022) | 12.05.2022 | N/A | N/A | 1 005.75 | −5.25 | −0.52% | N/A | 1 011 | 1 011 | 978.5 | 1 016.75 | 20 491 | | Gas Oil (09.2022) | 11.05.2022 | N/A | N/A | 1 011 | +37 | +3.80% | N/A | 974 | 974 | 971.75 | 1 020.75 | 23 118 | | Gas Oil (09.2022) | 10.05.2022 | N/A | N/A | 974 | −7.25 | −0.74% | N/A | 981.25 | 981.25 | 968.25 | 998.25 | 27 104 | | Gas Oil (09.2022) | 09.05.2022 | N/A | N/A | 981.25 | −66 | −6.30% | N/A | 1 047.25 | 1 047.25 | 978.5 | 1 048 | 21 246 | | Gas Oil (09.2022) | 07.05.2022 | N/A | N/A | 1 047.25 | 0 | 0% | N/A | 1 047.25 | 1 047.25 | 1 047.25 | 1 047.25 | 25 | | Gas Oil (09.2022) | 06.05.2022 | N/A | N/A | 1 047.25 | +0.25 | +0.02% | N/A | 1 047 | 1 047 | 1 020 | 1 052.25 | 21 498 | | Gas Oil (09.2022) | 05.05.2022 | N/A | N/A | 1 047 | −1.25 | −0.12% | N/A | 1 048.25 | 1 048.25 | 1 033.25 | 1 067.25 | 22 682
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
