|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (09.2022) | 13.07.2022 | N/A | N/A | 1 064.75 | +21.5 | +2.06% | N/A | 1 043.25 | 1 043.25 | 1 041 | 1 085.5 | 23 208 | | Gas Oil (09.2022) | 12.07.2022 | N/A | N/A | 1 043.25 | −48.75 | −4.46% | N/A | 1 092 | 1 092 | 1 035 | 1 093.75 | 23 251 | | Gas Oil (09.2022) | 11.07.2022 | N/A | N/A | 1 092 | +29.25 | +2.75% | N/A | 1 062.75 | 1 062.75 | 1 044.75 | 1 100 | 20 933 | | Gas Oil (09.2022) | 09.07.2022 | N/A | N/A | 1 062.75 | 0 | 0% | N/A | 1 062.75 | 1 062.75 | 1 062.75 | 1 062.75 | 42 | | Gas Oil (09.2022) | 08.07.2022 | N/A | N/A | 1 062.75 | −3.75 | −0.35% | N/A | 1 066.5 | 1 066.5 | 1 022.25 | 1 076.25 | 21 889 | | Gas Oil (09.2022) | 07.07.2022 | N/A | N/A | 1 066.5 | +65 | +6.49% | N/A | 1 001.5 | 1 001.5 | 977 | 1 075.5 | 24 180 | | Gas Oil (09.2022) | 06.07.2022 | N/A | N/A | 1 001.5 | −42.75 | −4.09% | N/A | 1 044.25 | 1 044.25 | 975.25 | 1 069.5 | 24 880 | | Gas Oil (09.2022) | 05.07.2022 | N/A | N/A | 1 044.25 | −105.75 | −9.20% | N/A | 1 150 | 1 150 | 1 044.25 | 1 151.75 | 21 412 | | Gas Oil (09.2022) | 04.07.2022 | N/A | N/A | 1 150 | +5 | +0.44% | N/A | 1 145 | 1 145 | 1 121.75 | 1 163 | 19 195 | | Gas Oil (09.2022) | 02.07.2022 | N/A | N/A | 1 145 | −3.75 | −0.33% | N/A | 1 148.75 | 1 148.75 | 1 145 | 1 148.75 | 737 | | Gas Oil (09.2022) | 01.07.2022 | N/A | N/A | 1 148.75 | +31.25 | +2.80% | N/A | 1 117.5 | 1 117.5 | 1 104.25 | 1 176.25 | 19 842 | | Gas Oil (09.2022) | 30.06.2022 | N/A | N/A | 1 117.5 | −21.75 | −1.91% | N/A | 1 139.25 | 1 139.25 | 1 086.75 | 1 159.5 | 21 138 | | Gas Oil (09.2022) | 29.06.2022 | N/A | N/A | 1 139.25 | −35.5 | −3.02% | N/A | 1 174.75 | 1 174.75 | 1 133.75 | 1 195.25 | 19 507 | | Gas Oil (09.2022) | 28.06.2022 | N/A | N/A | 1 174.75 | −24.25 | −2.02% | N/A | 1 199 | 1 199 | 1 137 | 1 218.75 | 16 728 | | Gas Oil (09.2022) | 27.06.2022 | N/A | N/A | 1 199 | −12 | −0.99% | N/A | 1 211 | 1 211 | 1 183.75 | 1 221 | 18 421 | | Gas Oil (09.2022) | 25.06.2022 | N/A | N/A | 1 211 | 0 | 0% | N/A | 1 211 | 1 211 | 1 211 | 1 211 | 12 | | Gas Oil (09.2022) | 24.06.2022 | N/A | N/A | 1 211 | +15 | +1.25% | N/A | 1 196 | 1 196 | 1 196 | 1 226.5 | 16 291 | | Gas Oil (09.2022) | 23.06.2022 | N/A | N/A | 1 196 | −20.25 | −1.66% | N/A | 1 216.25 | 1 216.25 | 1 196 | 1 238.25 | 22 180 | | Gas Oil (09.2022) | 22.06.2022 | N/A | N/A | 1 216.25 | +0.25 | +0.02% | N/A | 1 216 | 1 216 | 1 178.5 | 1 230.75 | 21 055 | | Gas Oil (09.2022) | 21.06.2022 | N/A | N/A | 1 216 | −23 | −1.86% | N/A | 1 239 | 1 239 | 1 210.75 | 1 259 | 17 002
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
