|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (09.2022) | 07.01.2022 | N/A | N/A | 676.25 | −2 | −0.29% | N/A | 678.25 | 678.25 | 673.75 | 681.75 | 9 770 | | Gas Oil (09.2022) | 06.01.2022 | N/A | N/A | 678.25 | +13.5 | +2.03% | N/A | 664.75 | 664.75 | 660.75 | 681.25 | 12 822 | | Gas Oil (09.2022) | 05.01.2022 | N/A | N/A | 664.75 | −1.25 | −0.19% | N/A | 666 | 666 | 662.25 | 674.5 | 10 783 | | Gas Oil (09.2022) | 04.01.2022 | N/A | N/A | 666 | +10.25 | +1.56% | N/A | 655.75 | 655.75 | 654 | 667.5 | 10 866 | | Gas Oil (09.2022) | 03.01.2022 | N/A | N/A | 655.75 | +9.75 | +1.51% | N/A | 646 | 646 | 644.5 | 656.75 | 8 167 | | Gas Oil (09.2022) | 01.01.2022 | N/A | N/A | 646 | 0 | 0% | N/A | 646 | 646 | 646 | 646 | 1 | | Gas Oil (09.2022) | 31.12.2021 | N/A | N/A | 646 | −10.25 | −1.56% | N/A | 656.25 | 656.25 | 645.25 | 656.25 | 8 299 | | Gas Oil (09.2022) | 30.12.2021 | N/A | N/A | 656.25 | −1 | −0.15% | N/A | 657.25 | 657.25 | 652.75 | 662.75 | 7 250 | | Gas Oil (09.2022) | 29.12.2021 | N/A | N/A | 657.25 | +2 | +0.31% | N/A | 655.25 | 655.25 | 649.75 | 662.25 | 8 118 | | Gas Oil (09.2022) | 28.12.2021 | N/A | N/A | 655.25 | +5.5 | +0.85% | N/A | 649.75 | 649.75 | 649 | 660 | 7 930 | | Gas Oil (09.2022) | 27.12.2021 | N/A | N/A | 649.75 | +20 | +3.18% | N/A | 629.75 | 629.75 | 629.75 | 654.25 | 5 913 | | Gas Oil (09.2022) | 25.12.2021 | N/A | N/A | 629.75 | 0 | 0% | N/A | 629.75 | 629.75 | 629.75 | 629.75 | 0 | | Gas Oil (09.2022) | 24.12.2021 | N/A | N/A | 629.75 | −10.25 | −1.60% | N/A | 640 | 640 | 627 | 640 | 3 006 | | Gas Oil (09.2022) | 23.12.2021 | N/A | N/A | 640 | +6.75 | +1.07% | N/A | 633.25 | 633.25 | 628.75 | 640 | 9 292 | | Gas Oil (09.2022) | 22.12.2021 | N/A | N/A | 633.25 | +8 | +1.28% | N/A | 625.25 | 625.25 | 619.75 | 633.25 | 8 529 | | Gas Oil (09.2022) | 21.12.2021 | N/A | N/A | 625.25 | +18.75 | +3.09% | N/A | 606.5 | 606.5 | 601.5 | 625.5 | 10 229 | | Gas Oil (09.2022) | 20.12.2021 | N/A | N/A | 606.5 | −10 | −1.62% | N/A | 616.5 | 616.5 | 588 | 616.5 | 19 460 | | Gas Oil (09.2022) | 18.12.2021 | N/A | N/A | 616.5 | −3.75 | −0.60% | N/A | 620.25 | 620.25 | 616.5 | 620.25 | 217 | | Gas Oil (09.2022) | 17.12.2021 | N/A | N/A | 620.25 | −8.5 | −1.35% | N/A | 628.75 | 628.75 | 614.25 | 628.75 | 10 893 | | Gas Oil (09.2022) | 16.12.2021 | N/A | N/A | 628.75 | +5.75 | +0.92% | N/A | 623 | 623 | 623 | 634.25 | 9 131
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
