|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (09.2022) | 25.08.2022 | N/A | N/A | 1 164.25 | −25.75 | −2.16% | N/A | 1 190 | 1 190 | 1 155.75 | 1 207 | 18 668 | | Gas Oil (09.2022) | 24.08.2022 | N/A | N/A | 1 190 | +58 | +5.12% | N/A | 1 132 | 1 132 | 1 123 | 1 190 | 18 991 | | Gas Oil (09.2022) | 23.08.2022 | N/A | N/A | 1 132 | +24.5 | +2.21% | N/A | 1 107.5 | 1 107.5 | 1 102 | 1 139 | 16 731 | | Gas Oil (09.2022) | 22.08.2022 | N/A | N/A | 1 107.5 | +17 | +1.56% | N/A | 1 090.5 | 1 098 | 1 069.25 | 1 114.25 | 19 398 | | Gas Oil (09.2022) | 21.08.2022 | N/A | N/A | 1 090.5 | 0 | 0% | N/A | 1 090.5 | 1 090.5 | 1 090.5 | 1 090.5 | 1 | | Gas Oil (09.2022) | 20.08.2022 | N/A | N/A | 1 090.5 | +7.5 | +0.69% | N/A | 1 083 | 1 083 | 1 083 | 1 090.5 | 6 | | Gas Oil (09.2022) | 19.08.2022 | N/A | N/A | 1 083 | +14.5 | +1.36% | N/A | 1 068.5 | 1 068.5 | 1 048 | 1 100.25 | 17 061 | | Gas Oil (09.2022) | 18.08.2022 | N/A | N/A | 1 068.5 | +14.25 | +1.35% | N/A | 1 054.25 | 1 054.25 | 1 050.75 | 1 083.75 | 17 087 | | Gas Oil (09.2022) | 17.08.2022 | N/A | N/A | 1 054.25 | +30.75 | +3.00% | N/A | 1 023.5 | 1 023.5 | 1 017 | 1 065 | 18 590 | | Gas Oil (09.2022) | 16.08.2022 | N/A | N/A | 1 023.5 | +13.5 | +1.34% | N/A | 1 010 | 1 010 | 1 010 | 1 039 | 19 221 | | Gas Oil (09.2022) | 15.08.2022 | N/A | N/A | 1 010 | −38 | −3.63% | N/A | 1 048 | 1 048 | 999 | 1 048 | 17 657 | | Gas Oil (09.2022) | 14.08.2022 | N/A | N/A | 1 048 | 0 | 0% | N/A | 1 048 | 1 048 | 1 048 | 1 048 | 1 | | Gas Oil (09.2022) | 13.08.2022 | N/A | N/A | 1 048 | +13 | +1.26% | N/A | 1 035 | 1 035 | 1 035 | 1 048 | 22 | | Gas Oil (09.2022) | 12.08.2022 | N/A | N/A | 1 035 | +0.75 | +0.07% | N/A | 1 034.25 | 1 034.25 | 1 027 | 1 053.5 | 17 334 | | Gas Oil (09.2022) | 11.08.2022 | N/A | N/A | 1 034.25 | +28.5 | +2.83% | N/A | 1 005.75 | 1 005.75 | 999 | 1 047.25 | 17 074 | | Gas Oil (09.2022) | 10.08.2022 | N/A | N/A | 1 005.75 | +24 | +2.44% | N/A | 981.75 | 981.75 | 957.25 | 1 016.75 | 18 999 | | Gas Oil (09.2022) | 09.08.2022 | N/A | N/A | 981.75 | +37.75 | +4.00% | N/A | 944 | 944 | 940 | 994.75 | 18 807 | | Gas Oil (09.2022) | 08.08.2022 | N/A | N/A | 944 | −3 | −0.32% | N/A | 947 | 947.75 | 928 | 958.5 | 20 490 | | Gas Oil (09.2022) | 07.08.2022 | N/A | N/A | 947 | 0 | 0% | N/A | 947 | 947 | 947 | 947 | 1 | | Gas Oil (09.2022) | 06.08.2022 | N/A | N/A | 947 | −0.75 | −0.08% | N/A | 947.75 | 947.75 | 944 | 947.75 | 31
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
