|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (07.2022) | 21.06.2022 | N/A | N/A | 1 290.5 | −27.75 | −2.11% | N/A | 1 318.25 | 1 318.25 | 1 280.75 | 1 340 | 16 380 | | Gas Oil (07.2022) | 20.06.2022 | N/A | N/A | 1 318.25 | +22.5 | +1.74% | N/A | 1 295.75 | 1 295.75 | 1 270 | 1 321 | 14 207 | | Gas Oil (07.2022) | 18.06.2022 | N/A | N/A | 1 295.75 | +0.5 | +0.04% | N/A | 1 295.25 | 1 295.25 | 1 295.25 | 1 295.75 | 34 | | Gas Oil (07.2022) | 17.06.2022 | N/A | N/A | 1 295.25 | −29.75 | −2.25% | N/A | 1 325 | 1 325 | 1 258.25 | 1 351.25 | 19 963 | | Gas Oil (07.2022) | 16.06.2022 | N/A | N/A | 1 325 | +11.5 | +0.88% | N/A | 1 313.5 | 1 313.5 | 1 289.75 | 1 331 | 18 743 | | Gas Oil (07.2022) | 15.06.2022 | N/A | N/A | 1 313.5 | +18.75 | +1.45% | N/A | 1 294.75 | 1 294.75 | 1 286 | 1 343.75 | 18 675 | | Gas Oil (07.2022) | 14.06.2022 | N/A | N/A | 1 294.75 | +32 | +2.53% | N/A | 1 262.75 | 1 262.75 | 1 256.25 | 1 318.25 | 18 938 | | Gas Oil (07.2022) | 13.06.2022 | N/A | N/A | 1 262.75 | −23.25 | −1.81% | N/A | 1 286 | 1 286 | 1 234 | 1 289.25 | 18 599 | | Gas Oil (07.2022) | 11.06.2022 | N/A | N/A | 1 286 | 0 | 0% | N/A | 1 286 | 1 286 | 1 286 | 1 286 | 6 | | Gas Oil (07.2022) | 10.06.2022 | N/A | N/A | 1 286 | −16 | −1.23% | N/A | 1 302 | 1 302 | 1 269.75 | 1 339 | 18 319 | | Gas Oil (07.2022) | 09.06.2022 | N/A | N/A | 1 302 | +25.25 | +1.98% | N/A | 1 276.75 | 1 276.75 | 1 251.5 | 1 320 | 19 436 | | Gas Oil (07.2022) | 08.06.2022 | N/A | N/A | 1 276.75 | +5.25 | +0.41% | N/A | 1 271.5 | 1 271.5 | 1 258 | 1 283.5 | 19 588 | | Gas Oil (07.2022) | 07.06.2022 | N/A | N/A | 1 271.5 | −22 | −1.70% | N/A | 1 293.5 | 1 293.5 | 1 252.25 | 1 300.5 | 19 487 | | Gas Oil (07.2022) | 06.06.2022 | N/A | N/A | 1 293.5 | +14.75 | +1.15% | N/A | 1 278.75 | 1 278.75 | 1 260 | 1 301.75 | 20 284 | | Gas Oil (07.2022) | 04.06.2022 | N/A | N/A | 1 278.75 | 0 | 0% | N/A | 1 278.75 | 1 278.75 | 1 278.75 | 1 278.75 | 7 | | Gas Oil (07.2022) | 03.06.2022 | N/A | N/A | 1 278.75 | +29 | +2.32% | N/A | 1 249.75 | 1 249.75 | 1 227.25 | 1 278.75 | 15 890 | | Gas Oil (07.2022) | 02.06.2022 | N/A | N/A | 1 249.75 | +41 | +3.39% | N/A | 1 208.75 | 1 208.75 | 1 179.75 | 1 253.5 | 22 386 | | Gas Oil (07.2022) | 01.06.2022 | N/A | N/A | 1 208.75 | +35.75 | +3.05% | N/A | 1 173 | 1 173 | 1 165 | 1 226 | 21 344 | | Gas Oil (07.2022) | 31.05.2022 | N/A | N/A | 1 173 | +11 | +0.95% | N/A | 1 162 | 1 162 | 1 155 | 1 225.5 | 25 238 | | Gas Oil (07.2022) | 30.05.2022 | N/A | N/A | 1 162 | +18.75 | +1.64% | N/A | 1 143.25 | 1 143.25 | 1 135.75 | 1 162 | 10 967
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
