|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (07.2022) | 14.07.2022 | N/A | N/A | 1 192.5 | 0 | 0% | N/A | 1 192.5 | 1 192.5 | 1 192.5 | 1 192.5 | 0 | | Gas Oil (07.2022) | 13.07.2022 | N/A | N/A | 1 192.5 | 0 | 0% | N/A | 1 192.5 | 1 192.5 | 1 192.5 | 1 192.5 | 0 | | Gas Oil (07.2022) | 12.07.2022 | N/A | N/A | 1 192.5 | −7 | −0.58% | N/A | 1 199.5 | 1 199.5 | 1 140.25 | 1 216.75 | 6 782 | | Gas Oil (07.2022) | 11.07.2022 | N/A | N/A | 1 199.5 | +49 | +4.26% | N/A | 1 150.5 | 1 150.5 | 1 130 | 1 218.75 | 20 329 | | Gas Oil (07.2022) | 09.07.2022 | N/A | N/A | 1 150.5 | 0 | 0% | N/A | 1 150.5 | 1 150.5 | 1 150.5 | 1 150.5 | 41 | | Gas Oil (07.2022) | 08.07.2022 | N/A | N/A | 1 150.5 | +6.75 | +0.59% | N/A | 1 143.75 | 1 143.75 | 1 098.5 | 1 156.75 | 20 241 | | Gas Oil (07.2022) | 07.07.2022 | N/A | N/A | 1 143.75 | +77.75 | +7.29% | N/A | 1 066 | 1 066 | 1 041.5 | 1 154.75 | 20 895 | | Gas Oil (07.2022) | 06.07.2022 | N/A | N/A | 1 066 | −63.25 | −5.60% | N/A | 1 129.25 | 1 129.25 | 1 043.25 | 1 153 | 25 203 | | Gas Oil (07.2022) | 05.07.2022 | N/A | N/A | 1 129.25 | −99.25 | −8.08% | N/A | 1 228.5 | 1 228.5 | 1 126.75 | 1 230 | 21 079 | | Gas Oil (07.2022) | 04.07.2022 | N/A | N/A | 1 228.5 | +8.25 | +0.68% | N/A | 1 220.25 | 1 220.25 | 1 189.25 | 1 244 | 11 674 | | Gas Oil (07.2022) | 02.07.2022 | N/A | N/A | 1 220.25 | 0 | 0% | N/A | 1 220.25 | 1 220.25 | 1 220.25 | 1 220.25 | 28 | | Gas Oil (07.2022) | 01.07.2022 | N/A | N/A | 1 220.25 | +38 | +3.21% | N/A | 1 182.25 | 1 182.25 | 1 169.25 | 1 246.75 | 20 443 | | Gas Oil (07.2022) | 30.06.2022 | N/A | N/A | 1 182.25 | −13.5 | −1.13% | N/A | 1 195.75 | 1 195.75 | 1 142.5 | 1 229.25 | 22 637 | | Gas Oil (07.2022) | 29.06.2022 | N/A | N/A | 1 195.75 | −42.25 | −3.41% | N/A | 1 238 | 1 238 | 1 189.75 | 1 250.25 | 20 049 | | Gas Oil (07.2022) | 28.06.2022 | N/A | N/A | 1 238 | −27 | −2.13% | N/A | 1 265 | 1 265 | 1 189.5 | 1 286.75 | 18 083 | | Gas Oil (07.2022) | 27.06.2022 | N/A | N/A | 1 265 | −31 | −2.39% | N/A | 1 296 | 1 296 | 1 250 | 1 300 | 20 607 | | Gas Oil (07.2022) | 25.06.2022 | N/A | N/A | 1 296 | +6.5 | +0.50% | N/A | 1 289.5 | 1 289.5 | 1 289.5 | 1 296 | 7 | | Gas Oil (07.2022) | 24.06.2022 | N/A | N/A | 1 289.5 | +12.5 | +0.98% | N/A | 1 277 | 1 277 | 1 277 | 1 307 | 19 189 | | Gas Oil (07.2022) | 23.06.2022 | N/A | N/A | 1 277 | −7.5 | −0.58% | N/A | 1 284.5 | 1 284.5 | 1 277 | 1 318.75 | 24 322 | | Gas Oil (07.2022) | 22.06.2022 | N/A | N/A | 1 284.5 | −6 | −0.46% | N/A | 1 290.5 | 1 290.5 | 1 248 | 1 306.25 | 22 162
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
