Gas Oil 0722 : Товары и фьючерсы

Фьючерсный контракт на дизельное топливо (ICE Futures)    Месяц исполнения:    
Интервал:
1 – 20 из 2311 2 3 4 5 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Gas Oil (07.2022)25.06.2022N/AN/A1 296+6.5+0.50%N/A1 289.51 289.51 289.51 2967
Gas Oil (07.2022)24.06.2022N/AN/A1 289.5+12.5+0.98%N/A1 2771 2771 2771 30719 189
Gas Oil (07.2022)23.06.2022N/AN/A1 277−7.5−0.58%N/A1 284.51 284.51 2771 318.7524 322
Gas Oil (07.2022)22.06.2022N/AN/A1 284.5−6−0.46%N/A1 290.51 290.51 2481 306.2522 162
Gas Oil (07.2022)21.06.2022N/AN/A1 290.5−27.75−2.11%N/A1 318.251 318.251 280.751 34016 380
Gas Oil (07.2022)20.06.2022N/AN/A1 318.25+22.5+1.74%N/A1 295.751 295.751 2701 32114 207
Gas Oil (07.2022)18.06.2022N/AN/A1 295.75+0.5+0.04%N/A1 295.251 295.251 295.251 295.7534
Gas Oil (07.2022)17.06.2022N/AN/A1 295.25−29.75−2.25%N/A1 3251 3251 258.251 351.2519 963
Gas Oil (07.2022)16.06.2022N/AN/A1 325+11.5+0.88%N/A1 313.51 313.51 289.751 33118 743
Gas Oil (07.2022)15.06.2022N/AN/A1 313.5+18.75+1.45%N/A1 294.751 294.751 2861 343.7518 675
Gas Oil (07.2022)14.06.2022N/AN/A1 294.75+32+2.53%N/A1 262.751 262.751 256.251 318.2518 938
Gas Oil (07.2022)13.06.2022N/AN/A1 262.75−23.25−1.81%N/A1 2861 2861 2341 289.2518 599
Gas Oil (07.2022)11.06.2022N/AN/A1 28600%N/A1 2861 2861 2861 2866
Gas Oil (07.2022)10.06.2022N/AN/A1 286−16−1.23%N/A1 3021 3021 269.751 33918 319
Gas Oil (07.2022)09.06.2022N/AN/A1 302+25.25+1.98%N/A1 276.751 276.751 251.51 32019 436
Gas Oil (07.2022)08.06.2022N/AN/A1 276.75+5.25+0.41%N/A1 271.51 271.51 2581 283.519 588
Gas Oil (07.2022)07.06.2022N/AN/A1 271.5−22−1.70%N/A1 293.51 293.51 252.251 300.519 487
Gas Oil (07.2022)06.06.2022N/AN/A1 293.5+14.75+1.15%N/A1 278.751 278.751 2601 301.7520 284
Gas Oil (07.2022)04.06.2022N/AN/A1 278.7500%N/A1 278.751 278.751 278.751 278.757
Gas Oil (07.2022)03.06.2022N/AN/A1 278.75+29+2.32%N/A1 249.751 249.751 227.251 278.7515 890
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 2311 2 3 4 5 » »»