|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (06.2022) | 08.12.2021 | N/A | N/A | 638 | +11.25 | +1.79% | N/A | 626.75 | 626.75 | 623.25 | 639 | 19 372 | | Gas Oil (06.2022) | 07.12.2021 | N/A | N/A | 626.75 | +11.5 | +1.87% | N/A | 615.25 | 615.25 | 613.5 | 634.75 | 20 100 | | Gas Oil (06.2022) | 06.12.2021 | N/A | N/A | 615.25 | +22.25 | +3.75% | N/A | 593 | 593 | 593 | 616.25 | 22 060 | | Gas Oil (06.2022) | 04.12.2021 | N/A | N/A | 593 | +4.5 | +0.76% | N/A | 588.5 | 588.5 | 588.5 | 593 | 576 | | Gas Oil (06.2022) | 03.12.2021 | N/A | N/A | 588.5 | −1.75 | −0.30% | N/A | 590.25 | 590.25 | 584.5 | 607.75 | 23 275 | | Gas Oil (06.2022) | 02.12.2021 | N/A | N/A | 590.25 | +12.75 | +2.21% | N/A | 577.5 | 577.5 | 560.5 | 593.5 | 26 208 | | Gas Oil (06.2022) | 01.12.2021 | N/A | N/A | 577.5 | −4.75 | −0.82% | N/A | 582.25 | 582.25 | 575 | 605.5 | 27 464 | | Gas Oil (06.2022) | 30.11.2021 | N/A | N/A | 582.25 | −21 | −3.48% | N/A | 603.25 | 603.25 | 565.75 | 615 | 29 371 | | Gas Oil (06.2022) | 29.11.2021 | N/A | N/A | 603.25 | +12 | +2.03% | N/A | 591.25 | 591.25 | 591.25 | 627.75 | 27 439 | | Gas Oil (06.2022) | 28.11.2021 | N/A | N/A | 591.25 | 0 | 0% | N/A | 591.25 | 591.25 | 591.25 | 591.25 | 1 | | Gas Oil (06.2022) | 27.11.2021 | N/A | N/A | 591.25 | 0 | 0% | N/A | 591.25 | 591.25 | 591.25 | 591.25 | 2 | | Gas Oil (06.2022) | 26.11.2021 | N/A | N/A | 591.25 | −78 | −11.65% | N/A | 669.25 | 669.25 | 587.25 | 669.25 | 23 250 | | Gas Oil (06.2022) | 25.11.2021 | N/A | N/A | 669.25 | +2.25 | +0.34% | N/A | 667 | 667 | 665.5 | 671.5 | 8 709 | | Gas Oil (06.2022) | 24.11.2021 | N/A | N/A | 667 | −3.5 | −0.52% | N/A | 670.5 | 670.5 | 664.25 | 673.25 | 16 223 | | Gas Oil (06.2022) | 23.11.2021 | N/A | N/A | 670.5 | +21.25 | +3.27% | N/A | 649.25 | 649.25 | 642.25 | 670.5 | 21 903 | | Gas Oil (06.2022) | 22.11.2021 | N/A | N/A | 649.25 | +9.5 | +1.48% | N/A | 639.75 | 639.75 | 637.5 | 653.25 | 19 564 | | Gas Oil (06.2022) | 20.11.2021 | N/A | N/A | 639.75 | −0.75 | −0.12% | N/A | 640.5 | 640.5 | 639.75 | 640.75 | 237 | | Gas Oil (06.2022) | 19.11.2021 | N/A | N/A | 640.5 | −23 | −3.47% | N/A | 663.5 | 663.5 | 637.5 | 670 | 17 720 | | Gas Oil (06.2022) | 18.11.2021 | N/A | N/A | 663.5 | +5.25 | +0.80% | N/A | 658.25 | 658.25 | 648.5 | 664.5 | 14 427 | | Gas Oil (06.2022) | 17.11.2021 | N/A | N/A | 658.25 | −11.75 | −1.75% | N/A | 670 | 670 | 653 | 670 | 15 182
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
