|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (06.2022) | 14.06.2022 | N/A | N/A | 1 389.5 | 0 | 0% | N/A | 1 389.5 | 1 389.5 | 1 389.5 | 1 389.5 | 0 | | Gas Oil (06.2022) | 11.06.2022 | N/A | N/A | 1 389.5 | 0 | 0% | N/A | 1 389.5 | 1 389.5 | 1 389.5 | 1 389.5 | 0 | | Gas Oil (06.2022) | 10.06.2022 | N/A | N/A | 1 389.5 | +29.5 | +2.17% | N/A | 1 360 | 1 360 | 1 360 | 1 433.75 | 4 212 | | Gas Oil (06.2022) | 09.06.2022 | N/A | N/A | 1 360 | +16.5 | +1.23% | N/A | 1 343.5 | 1 343.5 | 1 320 | 1 428.75 | 26 950 | | Gas Oil (06.2022) | 08.06.2022 | N/A | N/A | 1 343.5 | +6 | +0.45% | N/A | 1 337.5 | 1 337.5 | 1 324.75 | 1 352.25 | 19 252 | | Gas Oil (06.2022) | 07.06.2022 | N/A | N/A | 1 337.5 | −24.5 | −1.80% | N/A | 1 362 | 1 362 | 1 318.5 | 1 372.25 | 19 379 | | Gas Oil (06.2022) | 06.06.2022 | N/A | N/A | 1 362 | +33 | +2.48% | N/A | 1 329 | 1 329 | 1 314 | 1 370 | 20 226 | | Gas Oil (06.2022) | 04.06.2022 | N/A | N/A | 1 329 | 0 | 0% | N/A | 1 329 | 1 329 | 1 329 | 1 329 | 9 | | Gas Oil (06.2022) | 03.06.2022 | N/A | N/A | 1 329 | +31 | +2.39% | N/A | 1 298 | 1 298 | 1 275.75 | 1 329 | 15 849 | | Gas Oil (06.2022) | 02.06.2022 | N/A | N/A | 1 298 | +37.75 | +3.00% | N/A | 1 260.25 | 1 260.25 | 1 228.75 | 1 300 | 24 272 | | Gas Oil (06.2022) | 01.06.2022 | N/A | N/A | 1 260.25 | +39.5 | +3.24% | N/A | 1 220.75 | 1 220.75 | 1 212.75 | 1 279.25 | 22 167 | | Gas Oil (06.2022) | 31.05.2022 | N/A | N/A | 1 220.75 | +18 | +1.50% | N/A | 1 202.75 | 1 202.75 | 1 201 | 1 274.25 | 26 789 | | Gas Oil (06.2022) | 30.05.2022 | N/A | N/A | 1 202.75 | +19.75 | +1.67% | N/A | 1 183 | 1 183 | 1 172 | 1 202.75 | 11 167 | | Gas Oil (06.2022) | 28.05.2022 | N/A | N/A | 1 183 | +1.5 | +0.13% | N/A | 1 181.5 | 1 181.5 | 1 181.5 | 1 183 | 15 | | Gas Oil (06.2022) | 27.05.2022 | N/A | N/A | 1 181.5 | +15.25 | +1.31% | N/A | 1 166.25 | 1 166.25 | 1 147.25 | 1 183 | 20 705 | | Gas Oil (06.2022) | 26.05.2022 | N/A | N/A | 1 166.25 | +38 | +3.37% | N/A | 1 128.25 | 1 128.25 | 1 125.75 | 1 169 | 15 980 | | Gas Oil (06.2022) | 25.05.2022 | N/A | N/A | 1 128.25 | +38.25 | +3.51% | N/A | 1 090 | 1 090 | 1 090 | 1 131 | 18 722 | | Gas Oil (06.2022) | 24.05.2022 | N/A | N/A | 1 090 | +18.5 | +1.73% | N/A | 1 071.5 | 1 071.5 | 1 050.75 | 1 097.75 | 21 099 | | Gas Oil (06.2022) | 23.05.2022 | N/A | N/A | 1 071.5 | +14.5 | +1.37% | N/A | 1 057 | 1 057.75 | 1 048.5 | 1 076.75 | 19 303 | | Gas Oil (06.2022) | 21.05.2022 | N/A | N/A | 1 057 | 0 | 0% | N/A | 1 057 | 1 057 | 1 057 | 1 057 | 10
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
