|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (06.2022) | 24.01.2022 | N/A | N/A | 720.25 | −7.25 | −1.00% | N/A | 727.5 | 727.5 | 708.25 | 736.5 | 23 228 | | Gas Oil (06.2022) | 22.01.2022 | N/A | N/A | 727.5 | +0.75 | +0.10% | N/A | 726.75 | 726.75 | 726.75 | 728.25 | 251 | | Gas Oil (06.2022) | 21.01.2022 | N/A | N/A | 726.75 | +2.25 | +0.31% | N/A | 724.5 | 724.5 | 712.5 | 732.5 | 22 273 | | Gas Oil (06.2022) | 20.01.2022 | N/A | N/A | 724.5 | −4.75 | −0.65% | N/A | 729.25 | 729.25 | 723.25 | 738.25 | 16 678 | | Gas Oil (06.2022) | 19.01.2022 | N/A | N/A | 729.25 | +1 | +0.14% | N/A | 728.25 | 728.25 | 726 | 736.5 | 17 749 | | Gas Oil (06.2022) | 18.01.2022 | N/A | N/A | 728.25 | +7.25 | +1.01% | N/A | 721 | 721 | 721 | 733 | 19 593 | | Gas Oil (06.2022) | 17.01.2022 | N/A | N/A | 721 | +2.25 | +0.31% | N/A | 718.75 | 718.75 | 714.75 | 721.5 | 10 643 | | Gas Oil (06.2022) | 15.01.2022 | N/A | N/A | 718.75 | −0.5 | −0.07% | N/A | 719.25 | 719.25 | 718.75 | 720 | 273 | | Gas Oil (06.2022) | 14.01.2022 | N/A | N/A | 719.25 | +18.25 | +2.60% | N/A | 701 | 701 | 700.75 | 720 | 17 522 | | Gas Oil (06.2022) | 13.01.2022 | N/A | N/A | 701 | −5 | −0.71% | N/A | 706 | 706 | 700.5 | 708.75 | 15 775 | | Gas Oil (06.2022) | 12.01.2022 | N/A | N/A | 706 | +7 | +1.00% | N/A | 699 | 699 | 697.5 | 708.25 | 15 716 | | Gas Oil (06.2022) | 11.01.2022 | N/A | N/A | 699 | +19.5 | +2.87% | N/A | 679.5 | 679.5 | 679.25 | 701 | 16 847 | | Gas Oil (06.2022) | 10.01.2022 | N/A | N/A | 679.5 | −4.25 | −0.62% | N/A | 683.75 | 683.75 | 677 | 688 | 18 837 | | Gas Oil (06.2022) | 08.01.2022 | N/A | N/A | 683.75 | −1.5 | −0.22% | N/A | 685.25 | 685.25 | 683.75 | 685.25 | 164 | | Gas Oil (06.2022) | 07.01.2022 | N/A | N/A | 685.25 | +1 | +0.15% | N/A | 684.25 | 684.25 | 681.75 | 691.25 | 16 013 | | Gas Oil (06.2022) | 06.01.2022 | N/A | N/A | 684.25 | +12.5 | +1.86% | N/A | 671.75 | 671.75 | 668 | 690.25 | 17 650 | | Gas Oil (06.2022) | 05.01.2022 | N/A | N/A | 671.75 | +0.5 | +0.07% | N/A | 671.25 | 671.25 | 668.25 | 682.5 | 14 148 | | Gas Oil (06.2022) | 04.01.2022 | N/A | N/A | 671.25 | +11.5 | +1.74% | N/A | 659.75 | 659.75 | 658 | 674 | 14 530 | | Gas Oil (06.2022) | 03.01.2022 | N/A | N/A | 659.75 | +9.75 | +1.50% | N/A | 650 | 650 | 647 | 663.5 | 13 231 | | Gas Oil (06.2022) | 01.01.2022 | N/A | N/A | 650 | 0 | 0% | N/A | 650 | 650 | 650 | 650 | 2
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
