|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (06.2022) | 16.02.2022 | N/A | N/A | 757.25 | −9 | −1.17% | N/A | 766.25 | 766.25 | 757.25 | 781.5 | 21 177 | | Gas Oil (06.2022) | 15.02.2022 | N/A | N/A | 766.25 | −21.25 | −2.70% | N/A | 787.5 | 787.5 | 758.5 | 789.5 | 24 473 | | Gas Oil (06.2022) | 14.02.2022 | N/A | N/A | 787.5 | +5 | +0.64% | N/A | 782.5 | 782.5 | 771.75 | 792.5 | 26 590 | | Gas Oil (06.2022) | 12.02.2022 | N/A | N/A | 782.5 | −0.25 | −0.03% | N/A | 782.75 | 782.75 | 782.25 | 786 | 668 | | Gas Oil (06.2022) | 11.02.2022 | N/A | N/A | 782.75 | +19.25 | +2.52% | N/A | 763.5 | 763.5 | 757.75 | 787.75 | 21 709 | | Gas Oil (06.2022) | 10.02.2022 | N/A | N/A | 763.5 | −3.25 | −0.42% | N/A | 766.75 | 766.75 | 760 | 775.5 | 23 048 | | Gas Oil (06.2022) | 09.02.2022 | N/A | N/A | 766.75 | +5.5 | +0.72% | N/A | 761.25 | 761.25 | 753 | 768.5 | 18 861 | | Gas Oil (06.2022) | 08.02.2022 | N/A | N/A | 761.25 | −11.25 | −1.46% | N/A | 772.5 | 772.5 | 750.75 | 775.25 | 18 949 | | Gas Oil (06.2022) | 07.02.2022 | N/A | N/A | 772.5 | +2.5 | +0.32% | N/A | 770 | 768.5 | 767.75 | 781 | 21 713 | | Gas Oil (06.2022) | 05.02.2022 | N/A | N/A | 770 | −2.5 | −0.32% | N/A | 772.5 | 772.5 | 769.25 | 772.5 | 414 | | Gas Oil (06.2022) | 04.02.2022 | N/A | N/A | 772.5 | +13.5 | +1.78% | N/A | 759 | 759 | 757.5 | 777.5 | 20 028 | | Gas Oil (06.2022) | 03.02.2022 | N/A | N/A | 759 | +10.25 | +1.37% | N/A | 748.75 | 748.75 | 739.25 | 761 | 16 472 | | Gas Oil (06.2022) | 02.02.2022 | N/A | N/A | 748.75 | +2.75 | +0.37% | N/A | 746 | 746 | 739.75 | 754.5 | 17 150 | | Gas Oil (06.2022) | 01.02.2022 | N/A | N/A | 746 | +0.75 | +0.10% | N/A | 745.25 | 745.25 | 731.75 | 748.5 | 15 996 | | Gas Oil (06.2022) | 31.01.2022 | N/A | N/A | 745.25 | +0.75 | +0.10% | N/A | 744.5 | 744.5 | 735.75 | 750.5 | 15 737 | | Gas Oil (06.2022) | 29.01.2022 | N/A | N/A | 744.5 | +3.75 | +0.51% | N/A | 740.75 | 740.75 | 740.75 | 744.5 | 275 | | Gas Oil (06.2022) | 28.01.2022 | N/A | N/A | 740.75 | −2.75 | −0.37% | N/A | 743.5 | 743.5 | 737.25 | 752 | 21 783 | | Gas Oil (06.2022) | 27.01.2022 | N/A | N/A | 743.5 | +6.75 | +0.92% | N/A | 736.75 | 736.75 | 734.75 | 749.5 | 21 650 | | Gas Oil (06.2022) | 26.01.2022 | N/A | N/A | 736.75 | +7.5 | +1.03% | N/A | 729.25 | 729.25 | 726.75 | 745.5 | 16 800 | | Gas Oil (06.2022) | 25.01.2022 | N/A | N/A | 729.25 | +9 | +1.25% | N/A | 720.25 | 720.25 | 715.5 | 730 | 19 500
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
