|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (06.2022) | 11.03.2022 | N/A | N/A | 941.5 | +23 | +2.50% | N/A | 918.5 | 918.5 | 870.75 | 961.5 | 24 503 | | Gas Oil (06.2022) | 10.03.2022 | N/A | N/A | 918.5 | −40.5 | −4.22% | N/A | 959 | 959 | 908.5 | 1 020.25 | 27 157 | | Gas Oil (06.2022) | 09.03.2022 | N/A | N/A | 959 | −193.25 | −16.77% | N/A | 1 152.25 | 1 152.25 | 886.5 | 1 183.25 | 39 226 | | Gas Oil (06.2022) | 08.03.2022 | N/A | N/A | 1 152.25 | +98.25 | +9.32% | N/A | 1 054 | 1 054 | 1 040 | 1 159 | 34 829 | | Gas Oil (06.2022) | 07.03.2022 | N/A | N/A | 1 054 | +61 | +6.14% | N/A | 993 | 1 045.25 | 1 013.5 | 1 153.5 | 36 363 | | Gas Oil (06.2022) | 05.03.2022 | N/A | N/A | 993 | −8 | −0.80% | N/A | 1 001 | 1 001.25 | 993 | 1 001.25 | 834 | | Gas Oil (06.2022) | 04.03.2022 | N/A | N/A | 1 001 | +66.25 | +7.09% | N/A | 934.75 | 934.75 | 920.25 | 1 008 | 28 210 | | Gas Oil (06.2022) | 03.03.2022 | N/A | N/A | 934.75 | −5.5 | −0.58% | N/A | 940.25 | 940.25 | 908 | 1 006.75 | 33 555 | | Gas Oil (06.2022) | 02.03.2022 | N/A | N/A | 940.25 | +67.75 | +7.77% | N/A | 872.5 | 872.5 | 872.25 | 951.75 | 34 044 | | Gas Oil (06.2022) | 01.03.2022 | N/A | N/A | 872.5 | +57.5 | +7.06% | N/A | 815 | 815 | 813 | 878.5 | 30 675 | | Gas Oil (06.2022) | 28.02.2022 | N/A | N/A | 815 | +24.75 | +3.13% | N/A | 790.25 | 798 | 798 | 833.25 | 30 263 | | Gas Oil (06.2022) | 26.02.2022 | N/A | N/A | 790.25 | −2 | −0.25% | N/A | 792.25 | 792.25 | 787.75 | 792.25 | 578 | | Gas Oil (06.2022) | 25.02.2022 | N/A | N/A | 792.25 | −8 | −1.00% | N/A | 800.25 | 800.25 | 777.75 | 817.25 | 28 658 | | Gas Oil (06.2022) | 24.02.2022 | N/A | N/A | 800.25 | +11.5 | +1.46% | N/A | 788.75 | 788.75 | 786.25 | 843.75 | 40 656 | | Gas Oil (06.2022) | 23.02.2022 | N/A | N/A | 788.75 | +8.25 | +1.06% | N/A | 780.5 | 780.5 | 777.5 | 797.75 | 22 591 | | Gas Oil (06.2022) | 22.02.2022 | N/A | N/A | 780.5 | −4.5 | −0.57% | N/A | 785 | 785 | 778.25 | 802.5 | 27 199 | | Gas Oil (06.2022) | 21.02.2022 | N/A | N/A | 785 | +17.75 | +2.31% | N/A | 767.25 | 767.25 | 762.25 | 787 | 20 440 | | Gas Oil (06.2022) | 19.02.2022 | N/A | N/A | 767.25 | −4 | −0.52% | N/A | 771.25 | 771.25 | 766.5 | 774.75 | 646 | | Gas Oil (06.2022) | 18.02.2022 | N/A | N/A | 771.25 | +7.75 | +1.02% | N/A | 763.5 | 763.5 | 750.25 | 772 | 15 437 | | Gas Oil (06.2022) | 17.02.2022 | N/A | N/A | 763.5 | +6.25 | +0.83% | N/A | 757.25 | 757 | 753 | 774.25 | 26 510
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
