|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (06.2022) | 04.04.2022 | N/A | N/A | 1 002.5 | +30.5 | +3.14% | N/A | 972 | 972 | 962.25 | 1 010.25 | 22 961 | | Gas Oil (06.2022) | 02.04.2022 | N/A | N/A | 972 | 0 | 0% | N/A | 972 | 972 | 972 | 972 | 6 | | Gas Oil (06.2022) | 01.04.2022 | N/A | N/A | 972 | +17.25 | +1.81% | N/A | 954.75 | 954.75 | 933 | 973 | 25 400 | | Gas Oil (06.2022) | 31.03.2022 | N/A | N/A | 954.75 | −37.75 | −3.80% | N/A | 992.5 | 992.5 | 942.5 | 992.5 | 26 738 | | Gas Oil (06.2022) | 30.03.2022 | N/A | N/A | 992.5 | +18 | +1.85% | N/A | 974.5 | 974.5 | 965.5 | 1 013.25 | 22 574 | | Gas Oil (06.2022) | 29.03.2022 | N/A | N/A | 974.5 | +18.5 | +1.94% | N/A | 956 | 956 | 919.5 | 1 002.5 | 25 373 | | Gas Oil (06.2022) | 28.03.2022 | N/A | N/A | 956 | −83 | −7.99% | N/A | 1 039 | 1 039 | 950 | 1 039 | 23 330 | | Gas Oil (06.2022) | 26.03.2022 | N/A | N/A | 1 039 | 0 | 0% | N/A | 1 039 | 1 039 | 1 039 | 1 039 | 33 | | Gas Oil (06.2022) | 25.03.2022 | N/A | N/A | 1 039 | −7.25 | −0.69% | N/A | 1 046.25 | 1 046.25 | 1 013.25 | 1 058 | 23 114 | | Gas Oil (06.2022) | 24.03.2022 | N/A | N/A | 1 046.25 | −3.75 | −0.36% | N/A | 1 050 | 1 050 | 1 035.5 | 1 069 | 22 208 | | Gas Oil (06.2022) | 23.03.2022 | N/A | N/A | 1 050 | +55.25 | +5.55% | N/A | 994.75 | 994.75 | 994.75 | 1 061.75 | 21 316 | | Gas Oil (06.2022) | 22.03.2022 | N/A | N/A | 994.75 | −8.25 | −0.82% | N/A | 1 003 | 1 003 | 967.25 | 1 024.25 | 23 679 | | Gas Oil (06.2022) | 21.03.2022 | N/A | N/A | 1 003 | +51.25 | +5.38% | N/A | 951.75 | 951.75 | 951.75 | 1 008.25 | 20 118 | | Gas Oil (06.2022) | 19.03.2022 | N/A | N/A | 951.75 | −5.25 | −0.55% | N/A | 957 | 957 | 951.75 | 957 | 42 | | Gas Oil (06.2022) | 18.03.2022 | N/A | N/A | 957 | +20 | +2.13% | N/A | 937 | 937 | 923.25 | 958.5 | 17 006 | | Gas Oil (06.2022) | 17.03.2022 | N/A | N/A | 937 | +87.75 | +10.33% | N/A | 849.25 | 849.25 | 848 | 945.25 | 22 543 | | Gas Oil (06.2022) | 16.03.2022 | N/A | N/A | 849.25 | +9.5 | +1.13% | N/A | 839.75 | 839.75 | 838.5 | 883.5 | 24 120 | | Gas Oil (06.2022) | 15.03.2022 | N/A | N/A | 839.75 | −57 | −6.36% | N/A | 896.75 | 896.75 | 827.25 | 896.75 | 25 600 | | Gas Oil (06.2022) | 14.03.2022 | N/A | N/A | 896.75 | −46.25 | −4.90% | N/A | 943 | 930.25 | 887 | 940.25 | 16 071 | | Gas Oil (06.2022) | 12.03.2022 | N/A | N/A | 943 | +1.5 | +0.16% | N/A | 941.5 | 941.5 | 938.75 | 944.75 | 375
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
