|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (06.2022) | 20.05.2022 | N/A | N/A | 1 057 | +0.75 | +0.07% | N/A | 1 056.25 | 1 056.25 | 1 051.5 | 1 071.75 | 20 806 | | Gas Oil (06.2022) | 19.05.2022 | N/A | N/A | 1 056.25 | +19.25 | +1.86% | N/A | 1 037 | 1 037 | 989.5 | 1 063.5 | 27 038 | | Gas Oil (06.2022) | 18.05.2022 | N/A | N/A | 1 037 | −34 | −3.17% | N/A | 1 071 | 1 075 | 1 030.75 | 1 090.75 | 21 937 | | Gas Oil (06.2022) | 17.05.2022 | N/A | N/A | 1 071 | −23.25 | −2.12% | N/A | 1 094.25 | 1 094.25 | 1 063.75 | 1 120 | 20 089 | | Gas Oil (06.2022) | 16.05.2022 | N/A | N/A | 1 094.25 | +10.5 | +0.97% | N/A | 1 083.75 | 1 083.75 | 1 066.25 | 1 104.5 | 17 772 | | Gas Oil (06.2022) | 14.05.2022 | N/A | N/A | 1 083.75 | −6.25 | −0.57% | N/A | 1 090 | 1 090 | 1 083.75 | 1 090 | 23 | | Gas Oil (06.2022) | 13.05.2022 | N/A | N/A | 1 090 | +16.75 | +1.56% | N/A | 1 073.25 | 1 073.25 | 1 060 | 1 111.5 | 18 834 | | Gas Oil (06.2022) | 12.05.2022 | N/A | N/A | 1 073.25 | −20.25 | −1.85% | N/A | 1 093.5 | 1 093.5 | 1 048.75 | 1 098.5 | 22 458 | | Gas Oil (06.2022) | 11.05.2022 | N/A | N/A | 1 093.5 | +32.5 | +3.06% | N/A | 1 061 | 1 061 | 1 055 | 1 114 | 26 907 | | Gas Oil (06.2022) | 10.05.2022 | N/A | N/A | 1 061 | +12.75 | +1.22% | N/A | 1 048.25 | 1 048.25 | 1 031.75 | 1 081.75 | 27 510 | | Gas Oil (06.2022) | 09.05.2022 | N/A | N/A | 1 048.25 | −81.25 | −7.19% | N/A | 1 129.5 | 1 120 | 1 041.75 | 1 126 | 23 956 | | Gas Oil (06.2022) | 07.05.2022 | N/A | N/A | 1 129.5 | +2.5 | +0.22% | N/A | 1 127 | 1 127 | 1 127 | 1 129.5 | 19 | | Gas Oil (06.2022) | 06.05.2022 | N/A | N/A | 1 127 | −12.5 | −1.10% | N/A | 1 139.5 | 1 139.5 | 1 090.5 | 1 150.5 | 24 913 | | Gas Oil (06.2022) | 05.05.2022 | N/A | N/A | 1 139.5 | −26.75 | −2.29% | N/A | 1 166.25 | 1 166.25 | 1 125 | 1 180 | 25 122 | | Gas Oil (06.2022) | 04.05.2022 | N/A | N/A | 1 166.25 | +26 | +2.28% | N/A | 1 140.25 | 1 140.25 | 1 138.5 | 1 180 | 23 362 | | Gas Oil (06.2022) | 03.05.2022 | N/A | N/A | 1 140.25 | −75.25 | −6.19% | N/A | 1 215.5 | 1 215.5 | 1 125.5 | 1 221.25 | 23 562 | | Gas Oil (06.2022) | 02.05.2022 | N/A | N/A | 1 215.5 | +56 | +4.83% | N/A | 1 159.5 | 1 153.5 | 1 133.75 | 1 223.25 | 23 809 | | Gas Oil (06.2022) | 30.04.2022 | N/A | N/A | 1 159.5 | +12.75 | +1.11% | N/A | 1 146.75 | 1 146.75 | 1 146.75 | 1 159.5 | 10 | | Gas Oil (06.2022) | 29.04.2022 | N/A | N/A | 1 146.75 | −2.75 | −0.24% | N/A | 1 149.5 | 1 149.5 | 1 139 | 1 188 | 24 143 | | Gas Oil (06.2022) | 28.04.2022 | N/A | N/A | 1 149.5 | +20 | +1.77% | N/A | 1 129.5 | 1 129.5 | 1 114.75 | 1 154.25 | 27 297
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
