|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (06.2022) | 18.06.2022 | N/A | N/A | 13 193.61 | 0 | 0% | N/A | 13 193.61 | 13 193.61 | 13 193.61 | 13 193.61 | | DAX (06.2022) | 17.06.2022 | N/A | N/A | 13 193.61 | +208.61 | +1.61% | N/A | 12 985 | 12 985 | 12 985 | 13 236 | | DAX (06.2022) | 16.06.2022 | N/A | N/A | 12 985 | −579 | −4.27% | N/A | 13 564 | 13 564 | 12 947 | 13 675 | | DAX (06.2022) | 15.06.2022 | N/A | N/A | 13 564 | +248 | +1.86% | N/A | 13 316 | 13 316 | 13 303 | 13 619 | | DAX (06.2022) | 14.06.2022 | N/A | N/A | 13 316 | −132 | −0.98% | N/A | 13 448 | 13 448 | 13 218 | 13 604 | | DAX (06.2022) | 13.06.2022 | N/A | N/A | 13 448 | −340 | −2.47% | N/A | 13 788 | 13 788 | 13 377 | 13 788 | | DAX (06.2022) | 12.06.2022 | N/A | N/A | 13 788 | 0 | 0% | N/A | 13 788 | 13 788 | 13 788 | 13 788 | | DAX (06.2022) | 11.06.2022 | N/A | N/A | 13 788 | 0 | 0% | N/A | 13 788 | 13 788 | 13 788 | 13 788 | | DAX (06.2022) | 10.06.2022 | N/A | N/A | 13 788 | −302 | −2.14% | N/A | 14 090 | 14 090 | 13 739 | 14 129 | | DAX (06.2022) | 09.06.2022 | N/A | N/A | 14 090 | −283 | −1.97% | N/A | 14 373 | 14 373 | 14 083 | 14 418 | | DAX (06.2022) | 08.06.2022 | N/A | N/A | 14 373 | −220 | −1.51% | N/A | 14 593 | 14 593 | 14 351 | 14 628 | | DAX (06.2022) | 07.06.2022 | N/A | N/A | 14 593 | −20 | −0.14% | N/A | 14 613 | 14 613 | 14 452 | 14 613 | | DAX (06.2022) | 06.06.2022 | N/A | N/A | 14 613 | +138 | +0.95% | N/A | 14 475 | 14 475 | 14 475 | 14 708 | | DAX (06.2022) | 04.06.2022 | N/A | N/A | 14 475 | 0 | 0% | N/A | 14 475 | 14 475 | 14 475 | 14 475 | | DAX (06.2022) | 03.06.2022 | N/A | N/A | 14 475 | −102 | −0.70% | N/A | 14 577 | 14 577 | 14 436 | 14 637 | | DAX (06.2022) | 02.06.2022 | N/A | N/A | 14 577 | +213 | +1.48% | N/A | 14 364 | 14 364 | 14 323 | 14 602 | | DAX (06.2022) | 01.06.2022 | N/A | N/A | 14 364 | −51 | −0.35% | N/A | 14 415 | 14 415 | 14 305 | 14 495 | | DAX (06.2022) | 31.05.2022 | N/A | N/A | 14 415 | −151 | −1.04% | N/A | 14 566 | 14 566 | 14 350 | 14 578 | | DAX (06.2022) | 30.05.2022 | N/A | N/A | 14 566 | +101 | +0.70% | N/A | 14 465 | 14 465 | 14 465 | 14 602 | | DAX (06.2022) | 29.05.2022 | N/A | N/A | 14 465 | 0 | 0% | N/A | 14 465 | 14 465 | 14 465 | 14 465
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
