|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| FTSE (09.2022) | 24.12.2021 | N/A | N/A | 7 226 | +9.5 | +0.13% | N/A | 7 216.5 | 7 216.5 | 7 216.5 | 7 226 | | FTSE (09.2022) | 23.12.2021 | N/A | N/A | 7 216.5 | +61.5 | +0.86% | N/A | 7 155 | 7 155 | 7 155 | 7 216.5 | | FTSE (09.2022) | 22.12.2021 | N/A | N/A | 7 155 | +38.5 | +0.54% | N/A | 7 116.5 | 7 155 | 7 155 | 7 155 | | FTSE (09.2022) | 21.12.2021 | N/A | N/A | 7 116.5 | +96.5 | +1.37% | N/A | 7 020 | 7 020 | 7 020 | 7 116.5 | | FTSE (09.2022) | 20.12.2021 | N/A | N/A | 7 020 | −82 | −1.15% | N/A | 7 102 | 7 102 | 7 020 | 7 102 | | FTSE (09.2022) | 18.12.2021 | N/A | N/A | 7 102 | 0 | 0% | N/A | 7 102 | 7 102 | 7 102 | 7 102 | | FTSE (09.2022) | 17.12.2021 | N/A | N/A | 7 102 | +5 | +0.07% | N/A | 7 097 | 7 097 | 7 097 | 7 102 | | FTSE (09.2022) | 16.12.2021 | N/A | N/A | 7 097 | +101.5 | +1.45% | N/A | 6 995.5 | 6 995.5 | 6 995.5 | 7 097 | | FTSE (09.2022) | 15.12.2021 | N/A | N/A | 6 995.5 | −47.5 | −0.67% | N/A | 7 043 | 7 043 | 6 995.5 | 7 043 | | FTSE (09.2022) | 14.12.2021 | N/A | N/A | 7 043 | −13 | −0.18% | N/A | 7 056 | 7 056 | 7 043 | 7 056 | | FTSE (09.2022) | 13.12.2021 | N/A | N/A | 7 056 | −60 | −0.84% | N/A | 7 116 | 7 116 | 7 056 | 7 116 | | FTSE (09.2022) | 11.12.2021 | N/A | N/A | 7 116 | 0 | 0% | N/A | 7 116 | 7 116 | 7 116 | 7 116 | | FTSE (09.2022) | 10.12.2021 | N/A | N/A | 7 116 | −26 | −0.36% | N/A | 7 142 | 7 142 | 7 116 | 7 142 | | FTSE (09.2022) | 09.12.2021 | N/A | N/A | 7 142 | −17.5 | −0.24% | N/A | 7 159.5 | 7 159.5 | 7 142 | 7 159.5 | | FTSE (09.2022) | 08.12.2021 | N/A | N/A | 7 159.5 | −7 | −0.10% | N/A | 7 166.5 | 7 166.5 | 7 159.5 | 7 166.5 | | FTSE (09.2022) | 07.12.2021 | N/A | N/A | 7 166.5 | +102.5 | +1.45% | N/A | 7 064 | 7 064 | 7 064 | 7 166.5 | | FTSE (09.2022) | 06.12.2021 | N/A | N/A | 7 064 | +133 | +1.92% | N/A | 6 931 | 6 931 | 6 931 | 7 064 | | FTSE (09.2022) | 04.12.2021 | N/A | N/A | 6 931 | 0 | 0% | N/A | 6 931 | 6 931 | 6 931 | 6 931 | | FTSE (09.2022) | 03.12.2021 | N/A | N/A | 6 931 | −22.5 | −0.32% | N/A | 6 953.5 | 6 953.5 | 6 931 | 6 953.5 | | FTSE (09.2022) | 02.12.2021 | N/A | N/A | 6 953.5 | −34 | −0.49% | N/A | 6 987.5 | 6 987.5 | 6 953.5 | 6 987.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
