|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| FTSE (09.2022) | 27.06.2022 | N/A | N/A | 7 197.5 | +8 | +0.11% | N/A | 7 189.5 | 7 166.5 | 7 155.5 | 7 233 | | FTSE (09.2022) | 25.06.2022 | N/A | N/A | 7 189.5 | 0 | 0% | N/A | 7 189.5 | 7 189.5 | 7 189.5 | 7 189.5 | | FTSE (09.2022) | 24.06.2022 | N/A | N/A | 7 189.5 | +210 | +3.01% | N/A | 6 979.5 | 6 979.5 | 6 959.5 | 7 193 | | FTSE (09.2022) | 23.06.2022 | N/A | N/A | 6 979.5 | −38.5 | −0.55% | N/A | 7 018 | 7 018 | 6 937 | 7 063.5 | | FTSE (09.2022) | 22.06.2022 | N/A | N/A | 7 018 | −69 | −0.97% | N/A | 7 087 | 7 087 | 6 973.5 | 7 087 | | FTSE (09.2022) | 21.06.2022 | N/A | N/A | 7 087 | +30 | +0.43% | N/A | 7 057 | 7 057 | 7 051.5 | 7 138.5 | | FTSE (09.2022) | 20.06.2022 | N/A | N/A | 7 057 | +113.5 | +1.63% | N/A | 6 943.5 | 6 943.5 | 6 910.5 | 7 075 | | FTSE (09.2022) | 18.06.2022 | N/A | N/A | 6 943.5 | 0 | 0% | N/A | 6 943.5 | 6 943.5 | 6 943.5 | 6 943.5 | | FTSE (09.2022) | 17.06.2022 | N/A | N/A | 6 943.5 | −9 | −0.13% | N/A | 6 952.5 | 6 952.5 | 6 935.5 | 7 074 | | FTSE (09.2022) | 16.06.2022 | N/A | N/A | 6 952.5 | −275.5 | −3.81% | N/A | 7 228 | 7 228 | 6 942.5 | 7 281 | | FTSE (09.2022) | 15.06.2022 | N/A | N/A | 7 228 | +93.5 | +1.31% | N/A | 7 134.5 | 7 134.5 | 7 128.5 | 7 259.5 | | FTSE (09.2022) | 14.06.2022 | N/A | N/A | 7 134.5 | −27 | −0.38% | N/A | 7 161.5 | 7 161.5 | 7 077 | 7 216 | | FTSE (09.2022) | 13.06.2022 | N/A | N/A | 7 161.5 | −122.5 | −1.68% | N/A | 7 284 | 7 220 | 7 117 | 7 246 | | FTSE (09.2022) | 11.06.2022 | N/A | N/A | 7 284 | 0 | 0% | N/A | 7 284 | 7 284 | 7 284 | 7 284 | | FTSE (09.2022) | 10.06.2022 | N/A | N/A | 7 284 | −87 | −1.18% | N/A | 7 371 | 7 371 | 7 236.5 | 7 393.5 | | FTSE (09.2022) | 09.06.2022 | N/A | N/A | 7 371 | −133 | −1.77% | N/A | 7 504 | 7 504 | 7 371 | 7 518 | | FTSE (09.2022) | 08.06.2022 | N/A | N/A | 7 504 | −63.5 | −0.84% | N/A | 7 567.5 | 7 567.5 | 7 495 | 7 570 | | FTSE (09.2022) | 07.06.2022 | N/A | N/A | 7 567.5 | +18 | +0.24% | N/A | 7 549.5 | 7 549.5 | 7 516.5 | 7 570.5 | | FTSE (09.2022) | 06.06.2022 | N/A | N/A | 7 549.5 | +72.5 | +0.97% | N/A | 7 477 | 7 477 | 7 477 | 7 590 | | FTSE (09.2022) | 02.06.2022 | N/A | N/A | 7 477 | +11 | +0.15% | N/A | 7 466 | 7 466 | 7 466 | 7 477
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
