|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| FTSE (09.2022) | 20.01.2022 | N/A | N/A | 7 410 | −5.5 | −0.07% | N/A | 7 415.5 | 7 415.5 | 7 410 | 7 415.5 | | FTSE (09.2022) | 19.01.2022 | N/A | N/A | 7 415.5 | +12.5 | +0.17% | N/A | 7 403 | 7 403 | 7 403 | 7 415.5 | | FTSE (09.2022) | 18.01.2022 | N/A | N/A | 7 403 | −35.5 | −0.48% | N/A | 7 438.5 | 7 438.5 | 7 403 | 7 438.5 | | FTSE (09.2022) | 17.01.2022 | N/A | N/A | 7 438.5 | +68 | +0.92% | N/A | 7 370.5 | 7 370.5 | 7 370.5 | 7 438.5 | | FTSE (09.2022) | 15.01.2022 | N/A | N/A | 7 370.5 | 0 | 0% | N/A | 7 370.5 | 7 370.5 | 7 370.5 | 7 370.5 | | FTSE (09.2022) | 14.01.2022 | N/A | N/A | 7 370.5 | −24 | −0.32% | N/A | 7 394.5 | 7 394.5 | 7 370.5 | 7 394.5 | | FTSE (09.2022) | 13.01.2022 | N/A | N/A | 7 394.5 | +21 | +0.28% | N/A | 7 373.5 | 7 373.5 | 7 373.5 | 7 394.5 | | FTSE (09.2022) | 12.01.2022 | N/A | N/A | 7 373.5 | +55 | +0.75% | N/A | 7 318.5 | 7 318.5 | 7 318.5 | 7 373.5 | | FTSE (09.2022) | 11.01.2022 | N/A | N/A | 7 318.5 | +34.5 | +0.47% | N/A | 7 284 | 7 284 | 7 284 | 7 318.5 | | FTSE (09.2022) | 10.01.2022 | N/A | N/A | 7 284 | −23.5 | −0.32% | N/A | 7 307.5 | 7 307.5 | 7 284 | 7 307.5 | | FTSE (09.2022) | 08.01.2022 | N/A | N/A | 7 307.5 | 0 | 0% | N/A | 7 307.5 | 7 307.5 | 7 307.5 | 7 307.5 | | FTSE (09.2022) | 07.01.2022 | N/A | N/A | 7 307.5 | +33 | +0.45% | N/A | 7 274.5 | 7 274.5 | 7 274.5 | 7 307.5 | | FTSE (09.2022) | 06.01.2022 | N/A | N/A | 7 274.5 | −76 | −1.03% | N/A | 7 350.5 | 7 350.5 | 7 274.5 | 7 350.5 | | FTSE (09.2022) | 05.01.2022 | N/A | N/A | 7 350.5 | +26.5 | +0.36% | N/A | 7 324 | 7 324 | 7 324 | 7 350.5 | | FTSE (09.2022) | 04.01.2022 | N/A | N/A | 7 324 | +106 | +1.47% | N/A | 7 218 | 7 324 | 7 324 | 7 324 | | FTSE (09.2022) | 03.01.2022 | N/A | N/A | 7 218 | 0 | 0% | N/A | 7 218 | 7 218 | 7 218 | 7 218 | | FTSE (09.2022) | 31.12.2021 | N/A | N/A | 7 218 | −23 | −0.32% | N/A | 7 241 | 7 218 | 7 218 | 7 218 | | FTSE (09.2022) | 30.12.2021 | N/A | N/A | 7 241 | −16 | −0.22% | N/A | 7 257 | 7 241 | 7 241 | 7 241 | | FTSE (09.2022) | 29.12.2021 | N/A | N/A | 7 257 | +31 | +0.43% | N/A | 7 226 | 7 257 | 7 257 | 7 257 | | FTSE (09.2022) | 27.12.2021 | N/A | N/A | 7 226 | 0 | 0% | N/A | 7 226 | 7 226 | 7 226 | 7 226
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
