|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| FTSE (09.2022) | 12.02.2022 | N/A | N/A | 7 498.5 | 0 | 0% | N/A | 7 498.5 | 7 498.5 | 7 498.5 | 7 498.5 | | FTSE (09.2022) | 11.02.2022 | N/A | N/A | 7 498.5 | −12 | −0.16% | N/A | 7 510.5 | 7 510.5 | 7 498.5 | 7 510.5 | | FTSE (09.2022) | 10.02.2022 | N/A | N/A | 7 510.5 | +29.5 | +0.39% | N/A | 7 481 | 7 481 | 7 481 | 7 510.5 | | FTSE (09.2022) | 09.02.2022 | N/A | N/A | 7 481 | +85.5 | +1.16% | N/A | 7 395.5 | 7 395.5 | 7 395.5 | 7 481 | | FTSE (09.2022) | 08.02.2022 | N/A | N/A | 7 395.5 | −21 | −0.28% | N/A | 7 416.5 | 7 416.5 | 7 395.5 | 7 416.5 | | FTSE (09.2022) | 07.02.2022 | N/A | N/A | 7 416.5 | +77.5 | +1.06% | N/A | 7 339 | 7 339 | 7 339 | 7 416.5 | | FTSE (09.2022) | 05.02.2022 | N/A | N/A | 7 339 | 0 | 0% | N/A | 7 339 | 7 339 | 7 339 | 7 339 | | FTSE (09.2022) | 04.02.2022 | N/A | N/A | 7 339 | −22.5 | −0.31% | N/A | 7 361.5 | 7 361.5 | 7 339 | 7 361.5 | | FTSE (09.2022) | 03.02.2022 | N/A | N/A | 7 361.5 | −56 | −0.75% | N/A | 7 417.5 | 7 417.5 | 7 361.5 | 7 417.5 | | FTSE (09.2022) | 02.02.2022 | N/A | N/A | 7 417.5 | +64 | +0.87% | N/A | 7 353.5 | 7 353.5 | 7 353.5 | 7 417.5 | | FTSE (09.2022) | 01.02.2022 | N/A | N/A | 7 353.5 | +72.5 | +1.00% | N/A | 7 281 | 7 281 | 7 281 | 7 353.5 | | FTSE (09.2022) | 31.01.2022 | N/A | N/A | 7 281 | −15.5 | −0.21% | N/A | 7 296.5 | 7 296.5 | 7 281 | 7 296.5 | | FTSE (09.2022) | 29.01.2022 | N/A | N/A | 7 296.5 | 0 | 0% | N/A | 7 296.5 | 7 296.5 | 7 296.5 | 7 296.5 | | FTSE (09.2022) | 28.01.2022 | N/A | N/A | 7 296.5 | −78 | −1.06% | N/A | 7 374.5 | 7 374.5 | 7 296.5 | 7 374.5 | | FTSE (09.2022) | 27.01.2022 | N/A | N/A | 7 374.5 | +69 | +0.94% | N/A | 7 305.5 | 7 305.5 | 7 305.5 | 7 374.5 | | FTSE (09.2022) | 26.01.2022 | N/A | N/A | 7 305.5 | +101 | +1.40% | N/A | 7 204.5 | 7 204.5 | 7 204.5 | 7 305.5 | | FTSE (09.2022) | 25.01.2022 | N/A | N/A | 7 204.5 | +72 | +1.01% | N/A | 7 132.5 | 7 132.5 | 7 132.5 | 7 204.5 | | FTSE (09.2022) | 24.01.2022 | N/A | N/A | 7 132.5 | −185 | −2.53% | N/A | 7 317.5 | 7 317.5 | 7 132.5 | 7 317.5 | | FTSE (09.2022) | 22.01.2022 | N/A | N/A | 7 317.5 | 0 | 0% | N/A | 7 317.5 | 7 317.5 | 7 317.5 | 7 317.5 | | FTSE (09.2022) | 21.01.2022 | N/A | N/A | 7 317.5 | −92.5 | −1.25% | N/A | 7 410 | 7 410 | 7 317.5 | 7 410
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
