|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| FTSE (09.2022) | 31.03.2022 | N/A | N/A | 7 439 | −27.5 | −0.37% | N/A | 7 466.5 | 7 466.5 | 7 439 | 7 466.5 | | FTSE (09.2022) | 30.03.2022 | N/A | N/A | 7 466.5 | +25 | +0.34% | N/A | 7 441.5 | 7 441.5 | 7 441 | 7 466.5 | | FTSE (09.2022) | 29.03.2022 | N/A | N/A | 7 441.5 | +54 | +0.73% | N/A | 7 387.5 | 7 387.5 | 7 387.5 | 7 477.5 | | FTSE (09.2022) | 28.03.2022 | N/A | N/A | 7 387.5 | −4 | −0.05% | N/A | 7 391.5 | 7 391.5 | 7 387.5 | 7 391.5 | | FTSE (09.2022) | 26.03.2022 | N/A | N/A | 7 391.5 | 0 | 0% | N/A | 7 391.5 | 7 391.5 | 7 391.5 | 7 391.5 | | FTSE (09.2022) | 25.03.2022 | N/A | N/A | 7 391.5 | +7.5 | +0.10% | N/A | 7 384 | 7 384 | 7 384 | 7 391.5 | | FTSE (09.2022) | 24.03.2022 | N/A | N/A | 7 384 | +23.5 | +0.32% | N/A | 7 360.5 | 7 360.5 | 7 355.5 | 7 384 | | FTSE (09.2022) | 23.03.2022 | N/A | N/A | 7 360.5 | −3.5 | −0.05% | N/A | 7 364 | 7 364 | 7 360.5 | 7 364 | | FTSE (09.2022) | 22.03.2022 | N/A | N/A | 7 364 | +13 | +0.18% | N/A | 7 351 | 7 351 | 7 351 | 7 364 | | FTSE (09.2022) | 21.03.2022 | N/A | N/A | 7 351 | +44 | +0.60% | N/A | 7 307 | 7 307 | 7 307 | 7 351 | | FTSE (09.2022) | 19.03.2022 | N/A | N/A | 7 307 | 0 | 0% | N/A | 7 307 | 7 307 | 7 307 | 7 307 | | FTSE (09.2022) | 18.03.2022 | N/A | N/A | 7 307 | +24.5 | +0.34% | N/A | 7 282.5 | 7 282.5 | 7 282.5 | 7 307 | | FTSE (09.2022) | 17.03.2022 | N/A | N/A | 7 282.5 | +81.5 | +1.13% | N/A | 7 201 | 7 201 | 7 201 | 7 282.5 | | FTSE (09.2022) | 16.03.2022 | N/A | N/A | 7 201 | +133 | +1.88% | N/A | 7 068 | 7 068 | 7 068 | 7 201 | | FTSE (09.2022) | 15.03.2022 | N/A | N/A | 7 068 | −31.5 | −0.44% | N/A | 7 099.5 | 7 099.5 | 7 068 | 7 099.5 | | FTSE (09.2022) | 14.03.2022 | N/A | N/A | 7 099.5 | +50 | +0.71% | N/A | 7 049.5 | 7 049.5 | 7 049.5 | 7 099.5 | | FTSE (09.2022) | 12.03.2022 | N/A | N/A | 7 049.5 | 0 | 0% | N/A | 7 049.5 | 7 049.5 | 7 049.5 | 7 049.5 | | FTSE (09.2022) | 11.03.2022 | N/A | N/A | 7 049.5 | +73.5 | +1.05% | N/A | 6 976 | 6 976 | 6 976 | 7 049.5 | | FTSE (09.2022) | 10.03.2022 | N/A | N/A | 6 976 | −58 | −0.82% | N/A | 7 034 | 7 034 | 6 976 | 7 034 | | FTSE (09.2022) | 09.03.2022 | N/A | N/A | 7 034 | +187 | +2.73% | N/A | 6 847 | 6 847 | 6 847 | 7 034
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
