|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| FTSE (09.2022) | 16.10.2021 | N/A | N/A | 7 022.5 | 0 | 0% | N/A | 7 022.5 | 7 022.5 | 7 022.5 | 7 022.5 | | FTSE (09.2022) | 15.10.2021 | N/A | N/A | 7 022.5 | +20.5 | +0.29% | N/A | 7 002 | 7 002 | 7 002 | 7 022.5 | | FTSE (09.2022) | 14.10.2021 | N/A | N/A | 7 002 | +70 | +1.01% | N/A | 6 932 | 6 932 | 6 932 | 7 002 | | FTSE (09.2022) | 13.10.2021 | N/A | N/A | 6 932 | +15 | +0.22% | N/A | 6 917 | 6 917 | 6 917 | 6 932 | | FTSE (09.2022) | 12.10.2021 | N/A | N/A | 6 917 | +2.5 | +0.04% | N/A | 6 914.5 | 6 914.5 | 6 914.5 | 6 917 | | FTSE (09.2022) | 11.10.2021 | N/A | N/A | 6 914.5 | +38 | +0.55% | N/A | 6 876.5 | 6 876.5 | 6 876.5 | 6 914.5 | | FTSE (09.2022) | 09.10.2021 | N/A | N/A | 6 876.5 | 0 | 0% | N/A | 6 876.5 | 6 876.5 | 6 876.5 | 6 876.5 | | FTSE (09.2022) | 08.10.2021 | N/A | N/A | 6 876.5 | +15 | +0.22% | N/A | 6 861.5 | 6 861.5 | 6 861.5 | 6 876.5 | | FTSE (09.2022) | 07.10.2021 | N/A | N/A | 6 861.5 | +93 | +1.37% | N/A | 6 768.5 | 6 768.5 | 6 768.5 | 6 861.5 | | FTSE (09.2022) | 06.10.2021 | N/A | N/A | 6 768.5 | −87.5 | −1.28% | N/A | 6 856 | 6 856 | 6 768.5 | 6 856 | | FTSE (09.2022) | 05.10.2021 | N/A | N/A | 6 856 | +66.5 | +0.98% | N/A | 6 789.5 | 6 789.5 | 6 789.5 | 6 856 | | FTSE (09.2022) | 04.10.2021 | N/A | N/A | 6 789.5 | −8.5 | −0.13% | N/A | 6 798 | 6 798 | 6 789.5 | 6 798 | | FTSE (09.2022) | 02.10.2021 | N/A | N/A | 6 798 | 0 | 0% | N/A | 6 798 | 6 798 | 6 798 | 6 798 | | FTSE (09.2022) | 01.10.2021 | N/A | N/A | 6 798 | −78.5 | −1.14% | N/A | 6 876.5 | 6 876.5 | 6 798 | 6 876.5 | | FTSE (09.2022) | 30.09.2021 | N/A | N/A | 6 876.5 | −1.5 | −0.02% | N/A | 6 878 | 6 878 | 6 876.5 | 6 878 | | FTSE (09.2022) | 29.09.2021 | N/A | N/A | 6 878 | +78 | +1.15% | N/A | 6 800 | 6 800 | 6 800 | 6 878 | | FTSE (09.2022) | 28.09.2021 | N/A | N/A | 6 800 | −35 | −0.51% | N/A | 6 835 | 6 835 | 6 800 | 6 835 | | FTSE (09.2022) | 27.09.2021 | N/A | N/A | 6 835 | +11.5 | +0.17% | N/A | 6 823.5 | 6 823.5 | 6 823.5 | 6 835 | | FTSE (09.2022) | 25.09.2021 | N/A | N/A | 6 823.5 | 0 | 0% | N/A | 6 823.5 | 6 823.5 | 6 823.5 | 6 823.5 | | FTSE (09.2022) | 24.09.2021 | N/A | N/A | 6 823.5 | −27.5 | −0.40% | N/A | 6 851 | 6 851 | 6 823.5 | 6 851
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
