|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| FTSE (09.2022) | 01.12.2021 | N/A | N/A | 6 987.5 | +89.5 | +1.30% | N/A | 6 898 | 6 898 | 6 898 | 6 987.5 | | FTSE (09.2022) | 30.11.2021 | N/A | N/A | 6 898 | −34 | −0.49% | N/A | 6 932 | 6 932 | 6 898 | 6 932 | | FTSE (09.2022) | 29.11.2021 | N/A | N/A | 6 932 | +116 | +1.70% | N/A | 6 816 | 6 816 | 6 816 | 6 933.5 | | FTSE (09.2022) | 28.11.2021 | N/A | N/A | 6 816 | 0 | 0% | N/A | 6 816 | 6 816 | 6 816 | 6 816 | | FTSE (09.2022) | 27.11.2021 | N/A | N/A | 6 816 | 0 | 0% | N/A | 6 816 | 6 816 | 6 816 | 6 816 | | FTSE (09.2022) | 26.11.2021 | N/A | N/A | 6 816 | −308 | −4.32% | N/A | 7 124 | 7 124 | 6 816 | 7 124 | | FTSE (09.2022) | 25.11.2021 | N/A | N/A | 7 124 | +22 | +0.31% | N/A | 7 102 | 7 102 | 7 102 | 7 124 | | FTSE (09.2022) | 24.11.2021 | N/A | N/A | 7 102 | +18 | +0.25% | N/A | 7 084 | 7 084 | 7 084 | 7 102 | | FTSE (09.2022) | 23.11.2021 | N/A | N/A | 7 084 | +10 | +0.14% | N/A | 7 074 | 7 074 | 7 074 | 7 084 | | FTSE (09.2022) | 22.11.2021 | N/A | N/A | 7 074 | +36.5 | +0.52% | N/A | 7 037.5 | 7 037.5 | 7 037.5 | 7 074 | | FTSE (09.2022) | 20.11.2021 | N/A | N/A | 7 037.5 | 0 | 0% | N/A | 7 037.5 | 7 037.5 | 7 037.5 | 7 037.5 | | FTSE (09.2022) | 19.11.2021 | N/A | N/A | 7 037.5 | −28.5 | −0.40% | N/A | 7 066 | 7 066 | 7 037.5 | 7 100 | | FTSE (09.2022) | 18.11.2021 | N/A | N/A | 7 066 | −24 | −0.34% | N/A | 7 090 | 7 090 | 7 066 | 7 090 | | FTSE (09.2022) | 17.11.2021 | N/A | N/A | 7 090 | −48 | −0.67% | N/A | 7 138 | 7 138 | 7 090 | 7 138 | | FTSE (09.2022) | 16.11.2021 | N/A | N/A | 7 138 | −10 | −0.14% | N/A | 7 148 | 7 148 | 7 138 | 7 148 | | FTSE (09.2022) | 15.11.2021 | N/A | N/A | 7 148 | −3 | −0.04% | N/A | 7 151 | 7 151 | 7 148 | 7 151 | | FTSE (09.2022) | 13.11.2021 | N/A | N/A | 7 151 | 0 | 0% | N/A | 7 151 | 7 151 | 7 151 | 7 151 | | FTSE (09.2022) | 12.11.2021 | N/A | N/A | 7 151 | −39.5 | −0.55% | N/A | 7 190.5 | 7 190.5 | 7 151 | 7 190.5 | | FTSE (09.2022) | 11.11.2021 | N/A | N/A | 7 190.5 | +117 | +1.65% | N/A | 7 073.5 | 7 073.5 | 7 073.5 | 7 190.5 | | FTSE (09.2022) | 10.11.2021 | N/A | N/A | 7 073.5 | 0 | 0% | N/A | 7 073.5 | 7 073.5 | 7 073.5 | 7 073.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
