NZD : Forex

Интервал:
1421 – 1440 из 5498«« « 68 69 70 71 72 73 74 75 76 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NZD07.10.2021N/AN/A0.6928+0.00184+0.27%N/A0.690960.69110.690470.69441
NZD06.10.2021N/AN/A0.69096−0.00518−0.74%N/A0.696140.696170.68740.69795
NZD05.10.2021N/AN/A0.69614−0.00046−0.07%N/A0.69660.695790.692580.69757
NZD04.10.2021N/AN/A0.6966+0.0023+0.33%N/A0.69430.693470.69240.69816
NZD03.10.2021N/AN/A0.694300%N/A0.69430.69430.69430.6943
NZD02.10.2021N/AN/A0.6943+0.00027+0.04%N/A0.694030.693710.693710.6943
NZD01.10.2021N/AN/A0.69403+0.00429+0.62%N/A0.689740.689460.687430.69508
NZD30.09.2021N/AN/A0.68974+0.00339+0.49%N/A0.686350.68630.685770.69212
NZD29.09.2021N/AN/A0.68635−0.00897−1.29%N/A0.695320.695310.68570.69633
NZD28.09.2021N/AN/A0.69532−0.00628−0.90%N/A0.70160.701190.6940.70266
NZD27.09.2021N/AN/A0.7016+0.0004+0.06%N/A0.70120.70120.698840.70329
NZD26.09.2021N/AN/A0.701200%N/A0.70120.70120.70120.7012
NZD25.09.2021N/AN/A0.7012+0.0007+0.10%N/A0.70050.70120.70120.7012
NZD24.09.2021N/AN/A0.7005−0.0062−0.88%N/A0.70670.70660.699440.70803
NZD23.09.2021N/AN/A0.7067+0.00691+0.99%N/A0.699790.70050.697960.70933
NZD22.09.2021N/AN/A0.69979−0.00051−0.07%N/A0.70030.700260.698950.70553
NZD21.09.2021N/AN/A0.7003−0.0022−0.31%N/A0.70250.70250.699110.70562
NZD20.09.2021N/AN/A0.7025−0.0013−0.18%N/A0.70380.7030.700320.70439
NZD19.09.2021N/AN/A0.7038+0.00034+0.05%N/A0.703460.70380.70380.7038
NZD18.09.2021N/AN/A0.70346+0.000020%N/A0.703440.703460.703460.70346
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1421 – 1440 из 5498«« « 68 69 70 71 72 73 74 75 76 » »»