NZD : Forex

Интервал:
1 – 20 из 54941 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NZD17.09.2025N/AN/A0.59593−0.00225−0.38%N/A0.598180.598510.594540.60069
NZD16.09.2025N/AN/A0.59818+0.00127+0.21%N/A0.596910.596920.595230.59906
NZD15.09.2025N/AN/A0.59691+0.00141+0.24%N/A0.59550.594920.594420.5975
NZD14.09.2025N/AN/A0.595500%N/A0.59550.59550.59550.5955
NZD13.09.2025N/AN/A0.5955+0.00032+0.05%N/A0.595180.59550.59550.5955
NZD12.09.2025N/AN/A0.59518−0.00209−0.35%N/A0.597270.597280.593680.59784
NZD11.09.2025N/AN/A0.59727+0.00353+0.59%N/A0.593740.593580.591150.59796
NZD10.09.2025N/AN/A0.59374+0.00127+0.21%N/A0.592470.592170.591760.59635
NZD09.09.2025N/AN/A0.59247−0.00146−0.25%N/A0.593930.593620.591910.59594
NZD08.09.2025N/AN/A0.59393+0.00473+0.80%N/A0.58920.588710.587780.59452
NZD07.09.2025N/AN/A0.5892−0.0001−0.02%N/A0.58930.58920.58920.5892
NZD06.09.2025N/AN/A0.5893+0.00031+0.05%N/A0.588990.588990.588990.5893
NZD05.09.2025N/AN/A0.58899+0.0048+0.82%N/A0.584190.583940.583750.59174
NZD04.09.2025N/AN/A0.58419−0.00334−0.57%N/A0.587530.587520.583020.58893
NZD03.09.2025N/AN/A0.58753+0.00105+0.18%N/A0.586480.58650.583850.58832
NZD02.09.2025N/AN/A0.58648−0.00334−0.57%N/A0.589820.589710.583560.59076
NZD01.09.2025N/AN/A0.58982+0.00042+0.07%N/A0.58940.588820.588530.59143
NZD31.08.2025N/AN/A0.5894−0.00006−0.01%N/A0.589460.589460.58820.5899
NZD30.08.2025N/AN/A0.58946+0.000010%N/A0.589450.589460.589460.58946
NZD29.08.2025N/AN/A0.58945+0.00113+0.19%N/A0.588320.587970.587690.59055
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 54941 2 3 4 5 » »»