NZD : Forex

Интервал:
1 – 20 из 54841 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NZD07.09.2025N/AN/A0.5892−0.0001−0.02%N/A0.58930.58920.58920.5892
NZD06.09.2025N/AN/A0.5893+0.00031+0.05%N/A0.588990.588990.588990.5893
NZD05.09.2025N/AN/A0.58899+0.0048+0.82%N/A0.584190.583940.583750.59174
NZD04.09.2025N/AN/A0.58419−0.00334−0.57%N/A0.587530.587520.583020.58893
NZD03.09.2025N/AN/A0.58753+0.00105+0.18%N/A0.586480.58650.583850.58832
NZD02.09.2025N/AN/A0.58648−0.00334−0.57%N/A0.589820.589710.583560.59076
NZD01.09.2025N/AN/A0.58982+0.00042+0.07%N/A0.58940.588820.588530.59143
NZD31.08.2025N/AN/A0.5894−0.00006−0.01%N/A0.589460.589460.58820.5899
NZD30.08.2025N/AN/A0.58946+0.000010%N/A0.589450.589460.589460.58946
NZD29.08.2025N/AN/A0.58945+0.00113+0.19%N/A0.588320.587970.587690.59055
NZD28.08.2025N/AN/A0.58832+0.00251+0.43%N/A0.585810.585820.584560.5892
NZD27.08.2025N/AN/A0.58581−0.00024−0.04%N/A0.586050.586030.581510.58648
NZD26.08.2025N/AN/A0.58605+0.00135+0.23%N/A0.58470.58460.582550.58678
NZD25.08.2025N/AN/A0.5847−0.00167−0.28%N/A0.586370.58650.584250.588
NZD24.08.2025N/AN/A0.58637−0.00033−0.06%N/A0.58670.58670.58530.5867
NZD23.08.2025N/AN/A0.5867+0.00046+0.08%N/A0.586240.586510.586170.5867
NZD22.08.2025N/AN/A0.58624+0.0047+0.81%N/A0.581540.581430.579850.58758
NZD21.08.2025N/AN/A0.58154−0.00062−0.11%N/A0.582160.581780.580770.58323
NZD20.08.2025N/AN/A0.58216−0.00706−1.20%N/A0.589220.589180.581230.58977
NZD19.08.2025N/AN/A0.58922−0.00289−0.49%N/A0.592110.591980.588790.59303
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 54841 2 3 4 5 » »»