NZD : Forex

Интервал:
1 – 20 из 54171 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NZD02.07.2025N/AN/A0.6089−0.00092−0.15%N/A0.609820.609470.604750.6106
NZD01.07.2025N/AN/A0.60982+0.00035+0.06%N/A0.609470.609330.607240.61201
NZD30.06.2025N/AN/A0.60947+0.00397+0.66%N/A0.60550.604680.604620.6099
NZD29.06.2025N/AN/A0.6055−0.0001−0.02%N/A0.60560.60560.60550.6057
NZD28.06.2025N/AN/A0.6056+0.00042+0.07%N/A0.605180.605470.605470.6056
NZD27.06.2025N/AN/A0.60518−0.00014−0.02%N/A0.605320.605320.603430.6078
NZD26.06.2025N/AN/A0.60532+0.00169+0.28%N/A0.603630.603430.602630.60746
NZD25.06.2025N/AN/A0.60363+0.00313+0.52%N/A0.60050.600470.599960.60423
NZD24.06.2025N/AN/A0.6005+0.00297+0.50%N/A0.597530.597310.596070.60407
NZD23.06.2025N/AN/A0.59753+0.00153+0.26%N/A0.5960.591830.588020.59804
NZD22.06.2025N/AN/A0.59600%N/A0.5960.5960.5960.596
NZD21.06.2025N/AN/A0.596−0.00043−0.07%N/A0.596430.5960.5960.596
NZD20.06.2025N/AN/A0.59643−0.00269−0.45%N/A0.599120.599120.59590.60089
NZD19.06.2025N/AN/A0.59912−0.00361−0.60%N/A0.602730.602640.595590.60323
NZD18.06.2025N/AN/A0.60273+0.00161+0.27%N/A0.601120.601040.600610.60565
NZD17.06.2025N/AN/A0.60112−0.0048−0.79%N/A0.605920.605840.600710.60795
NZD16.06.2025N/AN/A0.60592+0.00492+0.82%N/A0.6010.60090.60010.60872
NZD15.06.2025N/AN/A0.601−0.00028−0.05%N/A0.601280.60080.60.602
NZD14.06.2025N/AN/A0.6012800%N/A0.601280.601280.601280.60128
NZD13.06.2025N/AN/A0.60128−0.00568−0.94%N/A0.606960.606830.599210.60694
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 54171 2 3 4 5 » »»