NZD : Forex

Интервал:
1 – 20 из 43311 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NZD01.07.2022N/AN/A0.62043−0.00377−0.60%N/A0.62420.624010.61460.62466
NZD30.06.2022N/AN/A0.6242+0.00237+0.38%N/A0.621830.621880.61960.62542
NZD29.06.2022N/AN/A0.62183−0.00193−0.31%N/A0.623760.624050.62040.62598
NZD28.06.2022N/AN/A0.62376−0.00606−0.96%N/A0.629820.629870.62350.63129
NZD27.06.2022N/AN/A0.62982−0.00128−0.20%N/A0.63110.631260.62810.63268
NZD26.06.2022N/AN/A0.6311−0.00013−0.02%N/A0.631230.63110.63110.6311
NZD25.06.2022N/AN/A0.6312300%N/A0.631230.631230.631230.63123
NZD24.06.2022N/AN/A0.63123+0.00381+0.61%N/A0.627420.627630.62670.63268
NZD23.06.2022N/AN/A0.62742−0.00129−0.21%N/A0.628710.628690.62460.63104
NZD22.06.2022N/AN/A0.62871−0.004−0.63%N/A0.632710.632760.62410.63333
NZD21.06.2022N/AN/A0.63271−0.00019−0.03%N/A0.63290.633030.63160.63632
NZD20.06.2022N/AN/A0.6329+0.00342+0.54%N/A0.629480.629570.629430.63639
NZD19.06.2022N/AN/A0.62948−0.00152−0.24%N/A0.6310.629260.629260.62988
NZD18.06.2022N/AN/A0.63100%N/A0.6310.6310.6310.631
NZD17.06.2022N/AN/A0.631−0.00485−0.76%N/A0.635850.635730.62680.63699
NZD16.06.2022N/AN/A0.63585+0.00732+1.16%N/A0.628530.628520.623250.63955
NZD15.06.2022N/AN/A0.62853+0.00718+1.16%N/A0.621350.621280.620880.63129
NZD14.06.2022N/AN/A0.62135−0.00409−0.65%N/A0.625440.625590.61940.62929
NZD13.06.2022N/AN/A0.62544−0.00904−1.42%N/A0.634480.63430.62450.63499
NZD12.06.2022N/AN/A0.63448−0.00083−0.13%N/A0.635310.635310.634480.63531
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 43311 2 3 4 5 » »»