NZD : Forex

Интервал:
5201 – 5220 из 5387«« « 257 258 259 260 261 262 263 264 265 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NZD14.12.2010N/AN/A0.7518−0.0031−0.41%N/A0.75490.75490.74870.7575
NZD13.12.2010N/AN/A0.7549+0.0078+1.04%N/A0.74710.74760.74560.7576
NZD12.12.2010N/AN/A0.7471−0.0004−0.05%N/A0.74750.7490.74620.749
NZD11.12.2010N/AN/A0.7475−0.0006−0.08%N/A0.74810.7480.74660.7488
NZD10.12.2010N/AN/A0.7481−0.0011−0.15%N/A0.74920.74920.74660.7531
NZD09.12.2010N/AN/A0.7492+0.0034+0.46%N/A0.74580.74590.74480.7516
NZD08.12.2010N/AN/A0.7458−0.0118−1.56%N/A0.75760.75770.74310.7586
NZD07.12.2010N/AN/A0.7576−0.0039−0.51%N/A0.76150.76160.7570.7666
NZD06.12.2010N/AN/A0.7615−0.0035−0.46%N/A0.7650.7650.75810.7655
NZD05.12.2010N/AN/A0.765−0.0005−0.07%N/A0.76550.76440.76390.7665
NZD04.12.2010N/AN/A0.7655−0.0002−0.03%N/A0.76570.76580.76520.7674
NZD03.12.2010N/AN/A0.7657+0.0113+1.50%N/A0.75440.75430.75390.7667
NZD02.12.2010N/AN/A0.7544+0.0052+0.69%N/A0.74920.74910.74540.7564
NZD01.12.2010N/AN/A0.7492+0.0057+0.77%N/A0.74350.74350.740.7511
NZD30.11.2010N/AN/A0.7435−0.0034−0.46%N/A0.74690.74680.73950.747
NZD29.11.2010N/AN/A0.7469−0.005−0.66%N/A0.75190.75190.74240.7535
NZD28.11.2010N/AN/A0.7519+0.0024+0.32%N/A0.74950.74970.74840.7539
NZD27.11.2010N/AN/A0.7495−0.0005−0.07%N/A0.750.750.74930.7505
NZD26.11.2010N/AN/A0.75−0.0101−1.33%N/A0.76010.760.74770.7711
NZD25.11.2010N/AN/A0.7601−0.0002−0.03%N/A0.76030.76050.75550.7627
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
5201 – 5220 из 5387«« « 257 258 259 260 261 262 263 264 265 » »»