NZD : Forex

Интервал:
4861 – 4880 из 5382«« « 240 241 242 243 244 245 246 247 248 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NZD15.11.2011N/AN/A0.77125−0.00595−0.77%N/A0.77720.777210.76680.7838
NZD14.11.2011N/AN/A0.7772−0.0105−1.33%N/A0.78770.78760.77580.79276
NZD13.11.2011N/AN/A0.7877+0.00292+0.37%N/A0.784780.78550.78550.788
NZD12.11.2011N/AN/A0.78478−0.00022−0.03%N/A0.7850.785050.784150.7865
NZD11.11.2011N/AN/A0.785+0.00943+1.22%N/A0.775570.77560.77430.7871
NZD10.11.2011N/AN/A0.77557−0.00553−0.71%N/A0.78110.781140.7730.78285
NZD09.11.2011N/AN/A0.7811−0.01694−2.12%N/A0.798040.798130.78080.79907
NZD08.11.2011N/AN/A0.79804+0.00099+0.12%N/A0.797050.79680.7920.79894
NZD07.11.2011N/AN/A0.79705+0.00295+0.37%N/A0.79410.79310.79120.7998
NZD06.11.2011N/AN/A0.7941+0.00084+0.11%N/A0.793260.79380.793260.7944
NZD05.11.2011N/AN/A0.79326−0.00144−0.18%N/A0.79470.79480.792260.796
NZD04.11.2011N/AN/A0.7947−0.0001−0.01%N/A0.79480.794850.78790.79652
NZD03.11.2011N/AN/A0.7948+0.00498+0.63%N/A0.789820.78980.78030.79681
NZD02.11.2011N/AN/A0.78982−0.00434−0.55%N/A0.794160.794180.78640.7981
NZD01.11.2011N/AN/A0.79416−0.01434−1.77%N/A0.80850.808480.79190.81051
NZD31.10.2011N/AN/A0.8085−0.01211−1.48%N/A0.820610.81960.80730.82267
NZD30.10.2011N/AN/A0.8206100%N/A0.820610.820610.820610.82061
NZD29.10.2011N/AN/A0.82061−0.00205−0.25%N/A0.822660.822630.819580.82315
NZD28.10.2011N/AN/A0.82266+0.00209+0.25%N/A0.820570.82040.81580.8243
NZD27.10.2011N/AN/A0.82057+0.02693+3.39%N/A0.793640.793290.792660.82221
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
4861 – 4880 из 5382«« « 240 241 242 243 244 245 246 247 248 » »»