NZD : Forex

Интервал:
421 – 440 из 5396«« « 18 19 20 21 22 23 24 25 26 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NZD12.04.2024N/AN/A0.59349−0.00618−1.03%N/A0.599670.599250.593310.60099
NZD11.04.2024N/AN/A0.59967+0.00227+0.38%N/A0.59740.597330.596850.60144
NZD10.04.2024N/AN/A0.5974−0.00847−1.40%N/A0.605870.605560.596450.60826
NZD09.04.2024N/AN/A0.60587+0.00276+0.46%N/A0.603110.602840.60250.60767
NZD08.04.2024N/AN/A0.60311+0.00231+0.38%N/A0.60080.60060.599910.60385
NZD07.04.2024N/AN/A0.6008−0.0003−0.05%N/A0.60110.60110.60080.6012
NZD06.04.2024N/AN/A0.6011−0.000030%N/A0.601130.601090.601090.6011
NZD05.04.2024N/AN/A0.60113−0.00129−0.21%N/A0.602420.602330.598490.60309
NZD04.04.2024N/AN/A0.60242+0.00155+0.26%N/A0.600870.600830.600120.60462
NZD03.04.2024N/AN/A0.60087+0.00384+0.64%N/A0.597030.596920.595170.60109
NZD02.04.2024N/AN/A0.59703+0.00183+0.31%N/A0.59520.595160.594260.5973
NZD01.04.2024N/AN/A0.5952−0.0025−0.42%N/A0.59770.59770.593910.59925
NZD31.03.2024N/AN/A0.597700%N/A0.59770.59770.59770.5982
NZD30.03.2024N/AN/A0.597700%N/A0.59770.59770.59770.5977
NZD29.03.2024N/AN/A0.5977+0.00048+0.08%N/A0.597220.597250.596640.59884
NZD28.03.2024N/AN/A0.59722−0.00315−0.52%N/A0.600370.60030.595570.6005
NZD27.03.2024N/AN/A0.6003700%N/A0.600370.600270.598730.60105
NZD26.03.2024N/AN/A0.60037+0.00009+0.01%N/A0.600280.600170.599540.60304
NZD25.03.2024N/AN/A0.60028+0.00108+0.18%N/A0.59920.59950.598510.60126
NZD24.03.2024N/AN/A0.599200%N/A0.59920.59920.59920.5992
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
421 – 440 из 5396«« « 18 19 20 21 22 23 24 25 26 » »»