NZD : Forex

Интервал:
4181 – 4200 из 5510«« « 206 207 208 209 210 211 212 213 214 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NZD08.02.2014N/AN/A0.829+0.000030%N/A0.828970.82880.82810.8296
NZD07.02.2014N/AN/A0.82897+0.00306+0.37%N/A0.825910.825910.82080.82949
NZD06.02.2014N/AN/A0.82591+0.00509+0.62%N/A0.820820.82090.82020.82776
NZD05.02.2014N/AN/A0.82082+0.00063+0.08%N/A0.820190.820210.81840.82546
NZD04.02.2014N/AN/A0.82019+0.01141+1.41%N/A0.808780.808680.80420.82246
NZD03.02.2014N/AN/A0.80878−0.0007−0.09%N/A0.809480.80960.80810.81372
NZD02.02.2014N/AN/A0.80948+0.00113+0.14%N/A0.808350.808350.80710.8095
NZD01.02.2014N/AN/A0.80835+0.00045+0.06%N/A0.80790.808210.80720.8088
NZD31.01.2014N/AN/A0.8079−0.0065−0.80%N/A0.81440.814370.80610.81796
NZD30.01.2014N/AN/A0.8144−0.01203−1.46%N/A0.826430.82640.81230.8264
NZD29.01.2014N/AN/A0.82643+0.00038+0.05%N/A0.826050.825960.82340.82977
NZD28.01.2014N/AN/A0.82605+0.00194+0.24%N/A0.824110.824050.82140.8304
NZD27.01.2014N/AN/A0.82411+0.00141+0.17%N/A0.82270.82280.81940.82603
NZD26.01.2014N/AN/A0.8227+0.0018+0.22%N/A0.82090.82090.82090.8232
NZD25.01.2014N/AN/A0.8209−0.0038−0.46%N/A0.82470.824870.820620.8251
NZD24.01.2014N/AN/A0.8247−0.00548−0.66%N/A0.830180.83020.82150.83143
NZD23.01.2014N/AN/A0.83018−0.00041−0.05%N/A0.830590.83050.826050.83382
NZD22.01.2014N/AN/A0.83059−0.00077−0.09%N/A0.831360.831290.82930.83454
NZD21.01.2014N/AN/A0.83136+0.00536+0.65%N/A0.8260.825970.824530.834
NZD20.01.2014N/AN/A0.826+0.0012+0.15%N/A0.82480.824760.821190.82724
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
4181 – 4200 из 5510«« « 206 207 208 209 210 211 212 213 214 » »»