NZD : Forex

Интервал:
3621 – 3640 из 5527«« « 178 179 180 181 182 183 184 185 186 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NZD10.09.2015N/AN/A0.62881−0.01051−1.64%N/A0.639320.637940.62530.63794
NZD09.09.2015N/AN/A0.63932+0.0053+0.84%N/A0.634020.634180.63340.64232
NZD08.09.2015N/AN/A0.63402+0.00838+1.34%N/A0.625640.625830.62540.63555
NZD07.09.2015N/AN/A0.62564−0.00429−0.68%N/A0.629930.629940.62420.63012
NZD06.09.2015N/AN/A0.62993+0.00204+0.32%N/A0.627890.627890.6270.63011
NZD05.09.2015N/AN/A0.62789−0.0001−0.02%N/A0.627990.627590.627540.62791
NZD04.09.2015N/AN/A0.62799−0.01174−1.84%N/A0.639730.639720.626630.64006
NZD03.09.2015N/AN/A0.63973+0.00503+0.79%N/A0.63470.634670.63290.64144
NZD02.09.2015N/AN/A0.6347+0.00185+0.29%N/A0.632850.632860.630910.63693
NZD01.09.2015N/AN/A0.63285−0.00079−0.12%N/A0.633640.633740.631550.63887
NZD31.08.2015N/AN/A0.63364−0.01256−1.94%N/A0.64620.646270.631880.64668
NZD30.08.2015N/AN/A0.6462−0.000010%N/A0.646210.646210.645480.6474
NZD29.08.2015N/AN/A0.64621+0.00059+0.09%N/A0.645620.645810.645810.64621
NZD28.08.2015N/AN/A0.64562−0.00086−0.13%N/A0.646480.646490.64320.65052
NZD27.08.2015N/AN/A0.64648+0.00279+0.43%N/A0.643690.643570.64310.64896
NZD26.08.2015N/AN/A0.64369−0.00355−0.55%N/A0.647240.647230.64060.65123
NZD25.08.2015N/AN/A0.64724−0.00047−0.07%N/A0.647710.648020.642920.6561
NZD24.08.2015N/AN/A0.64771−0.01816−2.73%N/A0.665870.665860.619490.66857
NZD23.08.2015N/AN/A0.66587−0.00246−0.37%N/A0.668330.668330.66510.66833
NZD22.08.2015N/AN/A0.66833+0.00017+0.03%N/A0.668160.668010.668010.66833
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3621 – 3640 из 5527«« « 178 179 180 181 182 183 184 185 186 » »»