NZD : Forex

Интервал:
3321 – 3340 из 5527«« « 163 164 165 166 167 168 169 170 171 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NZD11.07.2016N/AN/A0.72194−0.00737−1.01%N/A0.729310.72910.72120.73044
NZD10.07.2016N/AN/A0.72931−0.00097−0.13%N/A0.730280.730280.728910.73028
NZD08.07.2016N/AN/A0.73028+0.0076+1.05%N/A0.722680.722480.72080.73063
NZD07.07.2016N/AN/A0.72268+0.01018+1.43%N/A0.71250.712880.711480.72356
NZD06.07.2016N/AN/A0.7125−0.00277−0.39%N/A0.715270.715230.70750.7156
NZD05.07.2016N/AN/A0.71527−0.00743−1.03%N/A0.72270.722560.713660.72336
NZD04.07.2016N/AN/A0.7227+0.00657+0.92%N/A0.716130.716860.715780.72406
NZD03.07.2016N/AN/A0.71613−0.00071−0.10%N/A0.716840.716840.71540.71684
NZD02.07.2016N/AN/A0.71684+0.00009+0.01%N/A0.716750.716640.716640.71684
NZD01.07.2016N/AN/A0.71675+0.00355+0.50%N/A0.71320.713030.711750.71975
NZD30.06.2016N/AN/A0.7132+0.00239+0.34%N/A0.710810.711060.705680.71413
NZD29.06.2016N/AN/A0.71081+0.00641+0.91%N/A0.70440.704290.703840.71362
NZD28.06.2016N/AN/A0.7044+0.00502+0.72%N/A0.699380.699420.698430.70853
NZD27.06.2016N/AN/A0.69938−0.00733−1.04%N/A0.706710.707110.697680.71137
NZD26.06.2016N/AN/A0.70671−0.00554−0.78%N/A0.712250.712250.706650.71225
NZD24.06.2016N/AN/A0.71225−0.01245−1.72%N/A0.72470.725150.697260.72981
NZD23.06.2016N/AN/A0.7247+0.00885+1.24%N/A0.715850.715680.715540.72546
NZD22.06.2016N/AN/A0.71585+0.00386+0.54%N/A0.711990.711960.711670.71883
NZD21.06.2016N/AN/A0.71199+0.00005+0.01%N/A0.711940.711790.709840.7169
NZD20.06.2016N/AN/A0.71194+0.00495+0.70%N/A0.706990.706910.704880.71303
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3321 – 3340 из 5527«« « 163 164 165 166 167 168 169 170 171 » »»